"TOA5","CR3000_3","CR3000","4824","CR3000.Std.29","CPU:state2_preserve.cr3","32799","State3_h"
"TIMESTAMP","RECORD","AirTF_Avg","WindCh_Avg","HeatIn_Avg","AirTD_F_Avg","RH","BP_mbar_Avg","Rain_in_Tot","Wnd_mph","WindDir","NetSW_Avg","NetLW_Avg","NetRad_Avg","AirF_0m_Avg","Snow_Dp","Soil_temp_Avg","VWC_Avg"
"TS","RN","Deg F","Deg F","Deg F","Deg F","%","mbar","inch","mph","Degrees","W/m^2","W/m^2","W/m^2","Deg F","in","deg C","m^3/m^3"
"","","Avg","Avg","Avg","Avg","Smp","Avg","Tot","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Avg","Avg"
"2017-01-30 13:00:00",3122,28.02,20.88,28.02,13.07,49.86,1018.431,0,8.07,260.2,62.46,-25.04,37.42,30.4,66,4.33,0.363
"2017-01-30 14:00:00",3123,29.32,21.44,29.32,12.45,47.55,1017.904,0.01,7.673,253.3,110,-39.1,70.94,32.78,66,4.334,0.363
"2017-01-30 15:00:00",3124,29.53,23.7,29.53,11.5,42.56,1017.325,0,5.437,218.1,51.2,-30.06,21.14,31.46,66,4.335,0.363
"2017-01-30 16:00:00",3125,30.7,23.52,30.7,11.35,44.65,1017.263,0.01,5.568,185.7,67.6,-45.43,22.17,32.41,66,4.344,0.363
"2017-01-30 17:00:00",3126,30.66,24.49,30.66,11.73,45.53,1017.494,0,4.516,230.4,28.53,-52.64,-24.11,31.26,66,4.346,0.363
"2017-01-30 18:00:00",3127,30.27,24.59,30.27,12.07,48.09,1018.236,0,5.48,247.6,3.79,-35.45,-31.66,29.86,66,4.343,0.363
"2017-01-30 19:00:00",3128,29.96,27.77,29.96,13.21,50.85,1018.681,0,1.622,211.5,-1.03,-23.81,-24.84,29.16,66,4.324,0.363
"2017-01-30 20:00:00",3129,29.68,26.47,29.68,13.91,50.47,1017.893,0,3.639,185.8,-0.929,-25.34,-26.27,28.67,66,4.309,0.363
"2017-01-30 21:00:00",3130,29.3,25.37,29.3,13.39,51.47,1015.929,0,5.437,164.3,-1.163,-31.04,-32.2,28.37,66,4.305,0.363
"2017-01-30 22:00:00",3131,29.27,25.95,29.27,14.26,53.51,1014.528,0,1.798,195.8,-0.651,-17.3,-17.96,28.54,66,4.288,0.363
"2017-01-30 23:00:00",3132,29.24,27.65,29.24,14.51,54.4,1013.754,0,4.253,189.8,-0.9,-24.34,-25.24,28.27,66,4.286,0.363
"2017-01-31 00:00:00",3133,29.81,27.18,29.81,15.27,53.52,1013.167,0,5.086,175.6,-0.089,-4.353,-4.442,29.12,66,4.269,0.363
"2017-01-31 01:00:00",3134,30.27,25.68,30.27,15.48,53.83,1011.27,0,5.261,163.1,-0.519,-15.3,-15.81,29.72,66,4.277,0.362
"2017-01-31 02:00:00",3135,31.02,26.66,31.02,16.22,53.65,1009.443,0,6.533,189.3,-0.218,-7.5,-7.719,30.52,66,4.256,0.362
"2017-01-31 03:00:00",3136,32.55,28.96,32.55,17.06,52.85,1007.872,0,3.025,230.5,-0.746,-21.83,-22.58,31.64,66,4.254,0.362
"2017-01-31 04:00:00",3137,33.72,31.05,33.72,17.94,52.23,1007.087,0,6.708,226.2,-1.015,-29.18,-30.19,32.23,66,4.242,0.362
"2017-01-31 05:00:00",3138,34.21,30.62,34.21,19.4,56.3,1006.184,0,3.595,233.5,-1.087,-29.13,-30.22,33.16,66,4.24,0.362
"2017-01-31 06:00:00",3139,34.4,32.51,34.4,21.6,60.96,1006.207,0,2.543,270.1,-0.854,-25.05,-25.9,32.98,66,4.232,0.362
"2017-01-31 07:00:00",3140,34.95,34.89,34.95,24.45,70.24,1006.268,0,0,214.3,-0.171,-2.98,-3.151,34.25,66,4.228,0.362
"2017-01-31 08:00:00",3141,34.72,34.72,34.72,26.14,68.1,1006.841,0.01,0,25.17,0.4,-2.527,-2.127,33.86,66,4.22,0.362
"2017-01-31 09:00:00",3142,40.07,38.02,40.07,28.54,58.49,1007.67,0,6.226,232.1,13.98,-11.48,2.5,38.1,66,4.215,0.362
"2017-01-31 10:00:00",3143,43.17,39.12,43.17,28.83,54.42,1008.341,0,13.59,257,62.89,-16.61,46.27,43.21,66,4.206,0.362
"2017-01-31 11:00:00",3144,44.25,38.64,44.25,28.84,53.53,1009.161,0.01,14.78,279.4,122.5,-18.79,103.8,44.62,66,4.177,0.38
"2017-01-31 12:00:00",3145,44.6,38.12,44.6,28.95,54.54,1010.047,0,17.45,266.4,114.8,-24.72,90.1,45.26,66,4.15,0.39
"2017-01-31 13:00:00",3146,44.38,38.59,44.38,28.85,52.65,1010.419,0,11.84,280.9,114.6,-25.9,88.7,44.92,66,4.258,0.388
"2017-01-31 14:00:00",3147,46.2,40.93,46.2,29.54,54.55,1010.176,0,6.883,284.5,229.5,-54.41,175.1,47.53,66,4.384,0.387
"2017-01-31 15:00:00",3148,46.8,41.87,46.8,29.43,50.91,1010.469,0,4.954,308.3,163.2,-54.37,108.8,47.85,66,4.557,0.386
"2017-01-31 16:00:00",3149,46.35,41.17,46.35,27.51,49.36,1010.948,0,8.72,275.2,107.1,-66.63,40.47,46.7,66,4.743,0.385
"2017-01-31 17:00:00",3150,45.74,41.49,45.74,27.96,50.63,1011.786,0,7.497,265.9,53.87,-62.16,-8.29,45.65,66,4.889,0.383
"2017-01-31 18:00:00",3151,44.7,41.04,44.7,28.05,51.97,1012.926,0,11.97,299.6,6.826,-50.64,-43.82,44.18,66,4.985,0.381
"2017-01-31 19:00:00",3152,42.62,38.72,42.62,27.17,56.55,1014.316,0,7.716,288.2,-2.197,-48.17,-50.37,42.01,66,5.019,0.38
"2017-01-31 20:00:00",3153,41.92,38.57,41.92,27.65,56.27,1015.169,0,3.376,313.1,-1.987,-43.83,-45.81,40.96,66,5.017,0.379
"2017-01-31 21:00:00",3154,41.83,39.29,41.83,27.41,56.28,1015.678,0,3.464,259.6,-1.691,-34.65,-36.34,40.67,66,4.968,0.377
"2017-01-31 22:00:00",3155,41.54,40.34,41.54,27.47,58.34,1016.07,0,3.244,216.1,-1.801,-34.36,-36.16,40.39,66,4.934,0.376
"2017-01-31 23:00:00",3156,40.73,40.55,40.73,27.74,60.69,1016.405,0,0.482,196.3,-1.361,-28.41,-29.77,38.91,66,4.893,0.375
"2017-02-01 00:00:00",3157,36.58,36.58,36.58,28.54,78.55,1016.307,0,0,134.5,-1.74,-26.62,-28.36,36.15,66,4.852,0.375
"2017-02-01 01:00:00",3158,34.97,34.97,34.97,29.35,81.5,1016.857,0,0.044,202.5,-1.139,-20.81,-21.95,33.74,66,4.809,0.374
"2017-02-01 02:00:00",3159,35,35,35,29.91,82.1,1017.419,0,0,323.2,-0.877,-16.53,-17.4,33.91,66,4.756,0.373
"2017-02-01 03:00:00",3160,34.57,34.57,34.57,29.98,83.7,1017.647,0,0.351,318.5,-0.896,-16.06,-16.95,33.64,66,4.721,0.373
"2017-02-01 04:00:00",3161,34.89,34.89,34.89,30.57,83.9,1016.922,0,0.482,323.3,-0.64,-11.93,-12.57,34.06,66,4.688,0.372
"2017-02-01 05:00:00",3162,35.59,34.43,35.59,30.94,71.62,1016.698,0,8.99,259.9,-0.806,-7.244,-8.05,34.71,66,4.659,0.372
"2017-02-01 06:00:00",3163,38.42,33.82,38.42,32.11,83.2,1017.905,0.02,5.174,266.5,-2.138,-4.082,-6.22,37.23,66,4.644,0.372
"2017-02-01 07:00:00",3164,36.9,36.26,36.9,32.78,86.2,1018.534,0.02,1.535,223.2,-1.105,-5.367,-6.472,35.9,66,4.639,0.372
"2017-02-01 08:00:00",3165,36.76,33.98,36.76,33.16,86.6,1018.947,0.01,7.804,210.5,-0.759,-6.162,-6.921,35.83,66,4.622,0.371
"2017-02-01 09:00:00",3166,36.71,32.16,36.71,32.96,86,1019.682,0.01,2.499,198.1,3.347,-5.934,-2.587,35.88,66,4.621,0.372
"2017-02-01 10:00:00",3167,36.54,32.11,36.54,32.85,86.6,1020.046,0.01,7.936,221.8,16.05,-6.877,9.17,35.82,66,4.617,0.372
"2017-02-01 11:00:00",3168,36.7,32.23,36.7,33.17,87.3,1020.195,0.01,4.998,201.5,30.9,-7.764,23.13,36.2,66,4.616,0.372
"2017-02-01 12:00:00",3169,37.81,33.72,37.81,34.07,84.4,1019.945,0,4.867,263.7,76.84,-13.38,63.46,37.77,66,4.628,0.373
"2017-02-01 13:00:00",3170,38.73,35.11,38.73,33.5,76.63,1019.494,0,4.034,246.3,82.6,-20.6,61.97,38.68,66,4.677,0.374
"2017-02-01 14:00:00",3171,39.23,36.15,39.23,32.29,75.64,1019.031,0,4.516,258.8,48.63,-17.68,30.95,38.99,66,4.759,0.376
"2017-02-01 15:00:00",3172,39.65,37.35,39.65,32.34,73.81,1018.902,0,4.735,257.2,41.21,-18.29,22.92,39.3,66,4.85,0.377
"2017-02-01 16:00:00",3173,40.29,38.01,40.29,32.26,72.95,1019.474,0,1.841,278.6,31.65,-20.69,10.96,39.98,66,4.92,0.377
"2017-02-01 17:00:00",3174,40.33,39.53,40.33,32.48,73.01,1020.41,0,2.543,211.3,8.71,-13.8,-5.095,39.8,66,4.981,0.377
"2017-02-01 18:00:00",3175,40.12,39.14,40.12,32.8,75.78,1020.954,0,1.535,241.5,2.328,-11.86,-9.53,39.35,66,5.02,0.378
"2017-02-01 19:00:00",3176,39.56,38.89,39.56,33.07,77.9,1021.495,0,2.674,197.4,-0.964,-15.59,-16.56,38.78,66,5.035,0.377
"2017-02-01 20:00:00",3177,39.1,38.21,39.1,31.56,71.77,1021.29,0,1.622,202.1,-1.828,-38.23,-40.06,38.15,66,5.036,0.377
"2017-02-01 21:00:00",3178,36.49,36.45,36.49,30.33,82.4,1021.559,0,1.052,3.841,-1.367,-24.94,-26.31,35.29,66,5.017,0.377
"2017-02-01 22:00:00",3179,34.27,34.27,34.27,30.41,87.7,1021.981,0,0,11.95,-1.501,-23.28,-24.79,33.12,66,4.979,0.377
"2017-02-01 23:00:00",3180,34.11,34.11,34.11,31.02,87.8,1022.056,0,1.359,259.8,-0.727,-17.38,-18.11,32.78,66,4.93,0.377
"2017-02-02 00:00:00",3181,36.12,35.29,36.12,30.77,70.31,1022.202,0,2.543,305.3,-0.771,-18.42,-19.19,34.77,66,4.881,0.376
"2017-02-02 01:00:00",3182,36.73,35.37,36.73,28.03,70.7,1022.347,0,1.578,242.9,-1.892,-36.13,-38.02,35.73,66,4.838,0.376
"2017-02-02 02:00:00",3183,35.77,35.39,35.77,27.7,72.58,1022.501,0,1.841,246,-1.722,-31.11,-32.83,34.51,66,4.803,0.376
"2017-02-02 03:00:00",3184,35.29,34.06,35.29,27.17,71.54,1023.049,0,2.324,246.2,-1.388,-27.19,-28.58,34.16,66,4.747,0.376
"2017-02-02 04:00:00",3185,34.7,32.51,34.7,26.31,69.83,1023.347,0,5.042,253.1,-1.657,-32.61,-34.27,33.86,66,4.703,0.375
"2017-02-02 05:00:00",3186,34.04,31.68,34.04,24.78,68.39,1023.569,0,4.735,212.5,-1.585,-31.82,-33.4,33.12,66,4.668,0.375
"2017-02-02 06:00:00",3187,33.36,30.96,33.36,24.23,68.57,1023.993,0,3.99,248.4,-2.86,-57.26,-60.12,32.15,66,4.615,0.375
"2017-02-02 07:00:00",3188,31.96,30.32,31.96,23.12,71.03,1024.518,0,4.604,251.3,-3.701,-69.56,-73.26,30.17,66,4.556,0.374
"2017-02-02 08:00:00",3189,31.35,28.39,31.35,22.34,66.04,1025.216,0,6.927,273.9,2.709,-55.59,-52.88,29.52,66,4.494,0.374
"2017-02-02 09:00:00",3190,32.05,26.15,32.05,21.04,61.91,1026.165,0,5.919,315.6,48.47,-53.42,-4.956,31.63,66,4.403,0.374
"2017-02-02 10:00:00",3191,31.74,24.87,31.74,18.89,58.45,1026.793,0,4.56,236.7,55.69,-41.51,14.18,31.97,66,4.319,0.373
"2017-02-02 11:00:00",3192,32.06,25.64,32.06,18.53,55.96,1027.258,0,6.796,294.3,115.5,-43.97,71.48,32.84,66,4.282,0.373
"2017-02-02 12:00:00",3193,32.84,26.26,32.84,18.42,52.82,1027.599,0,10.13,290.1,162.3,-48.56,113.7,34.1,66,4.267,0.373
"2017-02-02 13:00:00",3194,34.27,27,34.27,17.35,45.41,1027.572,0,14.56,301.1,286,-82.7,203.3,36.49,66,4.317,0.373
"2017-02-02 14:00:00",3195,34.75,27.79,34.75,14.07,41.05,1027.072,0,9.38,300.6,267.3,-97.4,169.9,36.56,66,4.41,0.373
"2017-02-02 15:00:00",3196,35.69,28.95,35.69,12.41,37.63,1026.857,0,12.23,292.2,289,-106.9,182.1,37.97,66,4.499,0.373
"2017-02-02 16:00:00",3197,35.2,28.33,35.2,11.17,34.69,1027.017,0,8.9,331.8,205.7,-102.2,103.5,36.03,66,4.624,0.372
"2017-02-02 17:00:00",3198,34.61,28.3,34.61,10.34,37.85,1027.488,0,5.174,275.4,102.7,-94.5,8.2,35.15,66,4.722,0.372
"2017-02-02 18:00:00",3199,32.95,27.95,32.95,8.8,36.63,1027.832,0,2.587,291.8,12.54,-74.96,-62.42,32.57,66,4.759,0.372
"2017-02-02 19:00:00",3200,31.66,29.36,31.66,8.1,38.61,1028.177,0,2.017,308.9,-3.027,-57.74,-60.77,30.37,66,4.727,0.372
"2017-02-02 20:00:00",3201,30.59,30.58,30.59,11.14,52.56,1028.205,0,2.061,325.5,-2.372,-41.74,-44.11,29.07,66,4.636,0.371
"2017-02-02 21:00:00",3202,29.82,28.07,29.82,11.45,44.17,1028.227,0,2.061,332,-2.856,-54.52,-57.37,28.35,66,4.536,0.371
"2017-02-02 22:00:00",3203,26.86,26.86,26.86,13.71,66.08,1028.359,0,0,331.4,-4.17,-66.75,-70.92,24.98,66,4.442,0.37
"2017-02-02 23:00:00",3204,25.1,25.1,25.1,16.52,71.72,1028.323,0,2.017,314.8,-2.792,-50.15,-52.94,22.25,66,4.327,0.37
"2017-02-03 00:00:00",3205,24.47,23.21,24.47,17.13,67.47,1028.158,0,3.288,340.6,-3.019,-59.04,-62.06,22.5,66,4.196,0.37
"2017-02-03 01:00:00",3206,25.85,24.48,25.85,13.9,58.24,1028.01,0,3.902,302,-2.982,-57.97,-60.95,23.81,66,4.079,0.369
"2017-02-03 02:00:00",3207,25.51,23.09,25.51,12.96,59.13,1028,0,2.894,326.4,-2.966,-59.14,-62.11,24.2,66,3.955,0.369
"2017-02-03 03:00:00",3208,24.72,22.92,24.72,12.74,60.32,1028.077,0,1.798,316.4,-2.688,-51.83,-54.52,23.53,66,3.839,0.369
"2017-02-03 04:00:00",3209,24.23,23.96,24.23,12.6,61.03,1027.78,0,2.148,258.4,-2.027,-38.23,-40.26,23.01,66,3.735,0.368
"2017-02-03 05:00:00",3210,24.37,23.83,24.37,13.01,61.73,1028.164,0,2.587,248.1,-1.436,-27.78,-29.22,23.38,66,3.636,0.368
"2017-02-03 06:00:00",3211,24.33,23.76,24.33,12.74,59.76,1028.557,0,2.368,284.2,-1.587,-30.52,-32.11,23.63,66,3.555,0.368
"2017-02-03 07:00:00",3212,24.1,23.2,24.1,12.45,60.29,1028.591,0,3.332,261.9,-1.633,-31.89,-33.52,23.39,66,3.471,0.367
"2017-02-03 08:00:00",3213,23.85,22.58,23.85,12.39,61.63,1028.816,0,1.666,285.4,2.355,-35.18,-32.82,23.19,66,3.405,0.367
"2017-02-03 09:00:00",3214,24.18,20.66,24.18,12.28,58.52,1029.139,0,5.174,274,25.38,-26.97,-1.585,24.1,66,3.34,0.367
"2017-02-03 10:00:00",3215,25.24,21.46,25.24,11.56,53.03,1029.337,0,3.946,226.6,102.2,-65.43,36.77,25.76,66,3.279,0.367
"2017-02-03 11:00:00",3216,27.12,21.1,27.12,10.98,50.14,1029.626,0,4.209,327.2,164.2,-47.79,116.4,28.77,66,3.242,0.367
"2017-02-03 12:00:00",3217,27.53,21.11,27.53,9.68,46.75,1029.33,0,7.103,239.7,134.5,-39.95,94.6,29.32,66,3.246,0.367
"2017-02-03 13:00:00",3218,28.13,21.5,28.13,10.57,43.81,1028.396,0,8.2,264.5,151,-40.56,110.5,29.98,66,3.303,0.366
"2017-02-03 14:00:00",3219,28.39,20.34,28.39,9.21,42.08,1028.299,0,10.04,292.5,117,-37.98,79.03,29.77,66,3.386,0.366
"2017-02-03 15:00:00",3220,28.24,20.32,28.24,8.9,44.48,1028.6,0,8.24,293,80.8,-36.42,44.33,28.97,66,3.472,0.366
"2017-02-03 16:00:00",3221,27.71,18.66,27.71,9.12,47.21,1029.313,0,9.73,314.7,57.45,-32.17,25.29,28.22,66,3.535,0.366
"2017-02-03 17:00:00",3222,27.17,19.17,27.17,10.79,49.48,1029.865,0,4.604,296.8,78.36,-77.15,1.214,27.58,66,3.552,0.366
"2017-02-03 18:00:00",3223,26.54,19.75,26.54,9.63,47.01,1030.68,0,4.954,270.1,19.95,-86.9,-66.99,26.4,66,3.523,0.366
"2017-02-03 19:00:00",3224,25.49,20.04,25.49,8.7,50.58,1031.549,0,2.937,239,-3.7,-79.44,-83.1,24.39,66,3.474,0.365
"2017-02-03 20:00:00",3225,23.81,22.66,23.81,9.27,58.83,1032.265,0,2.061,241.4,-4.274,-75.19,-79.47,21.91,66,3.395,0.365
"2017-02-03 21:00:00",3226,21.35,21.34,21.35,10.16,67.52,1032.824,0,1.798,267.1,-4.561,-74.75,-79.31,18.06,66,3.291,0.365
"2017-02-03 22:00:00",3227,19.06,19.04,19.06,11.17,73.62,1033.091,0,0.789,258.4,-4.326,-73.23,-77.56,15.51,66,3.181,0.365
"2017-02-03 23:00:00",3228,17.47,17.47,17.47,11.23,79.65,1033.432,0,0.57,294.3,-4.332,-72.56,-76.9,13.7,66,3.074,0.364
"2017-02-04 00:00:00",3229,15.32,15.32,15.32,10.69,83.3,1033.579,0,1.228,259.7,-4.44,-68.68,-73.12,11.99,66,2.965,0.364
"2017-02-04 01:00:00",3230,14.61,14.61,14.61,10.65,85.2,1033.753,0,0.701,278.8,-4.551,-62.44,-66.99,11,66,2.858,0.364
"2017-02-04 02:00:00",3231,13.71,13.71,13.71,10.12,86.1,1033.628,0,1.052,280.5,-4.818,-53.08,-57.9,10.76,66,2.753,0.364
"2017-02-04 03:00:00",3232,12.9,12.9,12.9,9.64,86.7,1033.739,0,0.965,264.1,-4.374,-45.03,-49.41,9.74,66,2.667,0.364
"2017-02-04 04:00:00",3233,12.01,12.01,12.01,8.88,87.3,1033.959,0,1.798,275.6,-4.71,-39.77,-44.48,9.13,66,2.578,0.363
"2017-02-04 05:00:00",3234,11.08,11.08,11.08,8.03,87.5,1034.308,0,1.798,253.2,-4.566,-34.84,-39.41,8.31,66,2.493,0.363
"2017-02-04 06:00:00",3235,10.58,10.58,10.58,7.549,87.1,1034.98,0,0,269.2,-4.884,-31.75,-36.64,7.979,66,2.424,0.363
"2017-02-04 07:00:00",3236,10.13,10.13,10.13,7.095,87.2,1035.181,0,0.877,272.4,-4.766,-28.9,-33.67,7.27,66,2.336,0.363
"2017-02-04 08:00:00",3237,9.63,9.63,9.63,6.571,87.5,1035.164,0,1.315,259.2,-1.485,-27.41,-28.9,6.841,66,2.287,0.362
"2017-02-04 09:00:00",3238,12.9,12.9,12.9,9.77,84.7,1035.645,0,1.184,270.3,85.7,-29.12,56.6,10.75,66,2.214,0.362
"2017-02-04 10:00:00",3239,19.45,19.2,19.45,13.93,68.6,1035.773,0,0.614,201.8,189.4,-50.29,139.1,19.14,66,2.149,0.362
"2017-02-04 11:00:00",3240,26.4,24.13,26.4,11.68,43.33,1035.378,0,5.217,225.8,289.6,-104.7,185,25.36,66,2.104,0.362
"2017-02-04 12:00:00",3241,28.81,23.24,28.81,5.701,28.18,1034.742,0,6.62,196.1,307.2,-113.6,193.6,31.15,66,2.064,0.362
"2017-02-04 13:00:00",3242,30.3,24.42,30.3,3.647,30.41,1033.656,0,4.954,181.6,278.5,-100.2,178.2,32.89,66,2.028,0.362
"2017-02-04 14:00:00",3243,31.1,26.55,31.1,3.733,29.2,1031.983,0,8.99,182.5,228.5,-69.96,158.6,33.99,66,2.001,0.362
"2017-02-04 15:00:00",3244,32.68,27.07,32.68,4.137,28.48,1030.069,0,4.823,129.9,247.6,-96,151.6,35.91,66,1.975,0.362
"2017-02-04 16:00:00",3245,33.87,30.28,33.87,3.583,26.35,1028.65,0,4.516,188.3,210.7,-102.3,108.4,35.29,66,1.973,0.361
"2017-02-04 17:00:00",3246,33.82,30.3,33.82,2.705,27.01,1027.991,0,5.831,193.7,96.9,-98.5,-1.607,35,66,2.001,0.361
"2017-02-04 18:00:00",3247,32.27,30.51,32.27,3.076,31.07,1027.043,0,0.701,165.7,9.97,-61.34,-51.36,31.44,66,2.047,0.361
"2017-02-04 19:00:00",3248,31.13,29.56,31.13,5.079,31.74,1025.476,0,2.718,127.9,-2.692,-60.03,-62.72,29.5,66,2.072,0.361
"2017-02-04 20:00:00",3249,29.77,28.28,29.77,5.791,44.04,1024.174,0,0,247.9,-3.386,-63.58,-66.96,28.56,66,2.067,0.361
"2017-02-04 21:00:00",3250,25.91,25.91,25.91,10.71,60.5,1023.503,0,0,270.7,-2.998,-50.17,-53.17,23.87,66,2.058,0.361
"2017-02-04 22:00:00",3251,24.08,24.08,24.08,14.06,68.6,1022.904,0,0,270.8,-2.912,-49.25,-52.17,21.68,66,2.056,0.361
"2017-02-04 23:00:00",3252,23.05,23.05,23.05,15.15,70.97,1022.25,0,0,270.7,-3.23,-53.06,-56.29,20.59,66,2.034,0.361
"2017-02-05 00:00:00",3253,22.97,22.97,22.97,16.15,75.2,1021.393,0,0.395,270.5,-0.283,-12.42,-12.71,20.97,66,2.013,0.36
"2017-02-05 01:00:00",3254,25,25,25,16.63,65.24,1020.46,0,0,270.8,-0.119,-4.732,-4.851,24.2,66,1.996,0.36
"2017-02-05 02:00:00",3255,26.44,26.44,26.44,16.17,65.39,1019.797,0,0,270.8,-0.119,-3.578,-3.698,25.95,66,1.975,0.36
"2017-02-05 03:00:00",3256,27.46,27.46,27.46,17.34,62.14,1019.422,0,0.175,270.8,-0.245,-5.048,-5.293,27.04,66,1.968,0.36
"2017-02-05 04:00:00",3257,28.64,28.64,28.64,17.01,63.95,1018.969,0,0,271.1,-0.14,-3.822,-3.962,28.04,66,1.962,0.36
"2017-02-05 05:00:00",3258,29.38,29.38,29.38,18.21,55.57,1018.43,0,0,271.3,-0.157,-4.481,-4.638,28.86,66,1.958,0.36
"2017-02-05 06:00:00",3259,30.01,29.91,30.01,19.11,66.13,1018.208,0,2.017,22.16,-0.197,-4.167,-4.364,29.58,66,1.947,0.36
"2017-02-05 07:00:00",3260,30.84,30.75,30.84,19.39,57.42,1018.074,0,2.631,261.8,-0.004,-3.088,-3.091,30.23,66,1.948,0.36
"2017-02-05 08:00:00",3261,37.33,35.08,37.33,15.73,40.43,1018.124,0,2.499,243.4,0.939,-6.476,-5.537,35.4,66,1.943,0.36
"2017-02-05 09:00:00",3262,38.08,35.55,38.08,16.85,41.35,1018.384,0,3.639,207.1,10.54,-8.52,2.016,37.46,66,1.964,0.36
"2017-02-05 10:00:00",3263,39.47,36.91,39.47,19.41,43.76,1018.383,0,5.612,192.1,55.34,-23.81,31.53,39.22,66,1.965,0.36
"2017-02-05 11:00:00",3264,44.16,40.28,44.16,22.19,39.64,1018.011,0,10.08,229.9,226.7,-90.7,136.1,44.25,66,1.992,0.36
"2017-02-05 12:00:00",3265,47.01,41.86,47.01,23.93,38.15,1017.918,0,11.22,226.6,286.1,-95.6,190.5,48.15,66,2.091,0.36
"2017-02-05 13:00:00",3266,48.93,44.25,48.93,25.11,38.17,1016.994,0,8.86,214.5,320.1,-99.5,220.6,50.42,66,2.286,0.36
"2017-02-05 14:00:00",3267,50.47,49.03,50.47,26.62,39.05,1016.356,0,5.787,207.2,306,-100.1,205.9,52.3,66,2.519,0.36
"2017-02-05 15:00:00",3268,52.12,52.12,52.12,27.38,38.54,1015.853,0,12.45,232.8,253,-95.8,157.2,53.53,66,2.78,0.36
"2017-02-05 16:00:00",3269,52.73,52.73,52.73,27.71,39.63,1016.164,0,13.64,268.8,211.1,-92.8,118.3,53.39,66,3.065,0.36
"2017-02-05 17:00:00",3270,51.97,51.97,51.97,28.12,40.42,1016.698,0,5.875,258.9,86,-85.6,0.428,52.01,66,3.338,0.361
"2017-02-05 18:00:00",3271,50.94,50.8,50.94,28.55,44.86,1017.518,0,2.368,270.5,22.17,-74.08,-51.92,50.55,66,3.532,0.36
"2017-02-05 19:00:00",3272,42.56,42.26,42.56,28.15,64.74,1018.634,0,4.34,321.1,-3.382,-52.77,-56.16,41.95,66,3.648,0.36
"2017-02-05 20:00:00",3273,36.82,36.69,36.82,27.41,76.48,1019.658,0,1.447,300,-2.973,-49.79,-52.76,34.92,66,3.664,0.36
"2017-02-05 21:00:00",3274,33.12,33.12,33.12,26.79,81.2,1020.419,0,0,273,-2.924,-49.66,-52.59,30.72,66,3.615,0.36
"2017-02-05 22:00:00",3275,30.8,30.8,30.8,26.1,84.1,1020.98,0,0,273.5,-2.924,-42.47,-45.39,28.02,66,3.533,0.36
"2017-02-05 23:00:00",3276,29.16,29.16,29.16,25.39,86.7,1021.588,0,0,273.6,-2.732,-29.49,-32.22,26.36,66,3.433,0.36
"2017-02-06 00:00:00",3277,28.32,28.32,28.32,25.18,88.4,1022.335,0,0,273.5,-2.366,-20.12,-22.48,26.05,66,3.319,0.36
"2017-02-06 01:00:00",3278,27.79,27.79,27.79,24.83,88.8,1022.501,0,0,262.5,-2.33,-16.83,-19.16,25.36,66,3.227,0.359
"2017-02-06 02:00:00",3279,26.87,26.87,26.87,24.12,89.7,1022.045,0,0,278.3,-2.753,-11.39,-14.15,24.36,66,3.123,0.359
"2017-02-06 03:00:00",3280,25.91,25.91,25.91,23.39,89.7,1021.987,0,0,19.31,-2.987,-7.923,-10.91,23.74,66,3.032,0.359
"2017-02-06 04:00:00",3281,25.06,25.06,25.06,22.74,90.9,1021.497,0,0,19.31,-3.102,-5.797,-8.9,22.72,66,2.937,0.359
"2017-02-06 05:00:00",3282,24.55,24.55,24.55,22.35,91.5,1021.642,0,0,0.701,-2.865,-4.614,-7.479,21.95,66,2.851,0.359
"2017-02-06 06:00:00",3283,23.73,23.73,23.73,21.58,91.7,1022.275,0,0,0.701,-3.033,-3.932,-6.965,21.68,66,2.764,0.359
"2017-02-06 07:00:00",3284,23.18,23.18,23.18,21.15,92.3,1022.464,0,0,0.701,-3.263,-3.471,-6.735,20.87,66,2.683,0.359
"2017-02-06 08:00:00",3285,22.99,22.99,22.99,20.99,92,1022.52,0,0,0.748,0.549,-3.057,-2.508,20.54,66,2.609,0.358
"2017-02-06 09:00:00",3286,25.66,25.66,25.66,23.72,91.9,1022.731,0,0,0.848,59.55,-1.252,58.3,23.49,66,2.54,0.358
"2017-02-06 10:00:00",3287,32.1,32.1,32.1,29.37,85.5,1022.484,0,0,227.6,157.8,-28.45,129.4,31.48,66,2.478,0.358
"2017-02-06 11:00:00",3288,42.03,42.03,42.03,32.63,55.59,1021.966,0,0,190.4,233.6,-86.9,146.8,40.87,66,2.439,0.358
"2017-02-06 12:00:00",3289,50.92,50.82,50.92,34.29,53.06,1021.345,0,4.779,217.6,292.3,-96.8,195.5,52.28,66,2.487,0.358
"2017-02-06 13:00:00",3290,54.16,54.16,54.16,36.43,49.63,1020.232,0,3.858,186.4,322.9,-102.9,220,56.66,66,2.691,0.358
"2017-02-06 14:00:00",3291,57.03,57.03,57.03,37,44.72,1018.803,0,3.244,210,320,-106.3,213.7,60.15,66,2.962,0.359
"2017-02-06 15:00:00",3292,58.87,58.87,58.87,35.85,39.84,1017.578,0,3.464,146.1,275.2,-103.8,171.4,61.43,66,3.291,0.359
"2017-02-06 16:00:00",3293,60.45,60.45,60.45,35.18,38.89,1016.464,0,6.094,178.4,176,-94.7,81.3,61.53,66,3.666,0.359
"2017-02-06 17:00:00",3294,60.29,60.29,60.29,34.77,38.16,1016.21,0,5.305,173.3,94,-74.64,19.39,60.73,66,4,0.359
"2017-02-06 18:00:00",3295,59.7,59.7,59.7,34.54,40.18,1015.755,0,3.157,146.9,22.21,-37,-14.79,59.16,66,4.249,0.36
"2017-02-06 19:00:00",3296,54.86,54.86,54.86,36.08,58.89,1015.038,0,0,221.8,-0.91,-14.26,-15.17,54.93,66,4.421,0.36
"2017-02-06 20:00:00",3297,50.98,50.98,50.98,37.56,62.63,1014.387,0,1.578,213.2,0.369,4.52,4.888,50.19,66,4.519,0.36
"2017-02-06 21:00:00",3298,51.3,51.3,51.3,38.52,56.03,1013.664,0,3.902,161.4,0.734,5.605,6.339,50.21,66,4.572,0.36
"2017-02-06 22:00:00",3299,57.7,57.7,57.7,38.26,56.04,1013.291,0,7.146,173.2,0.663,2.994,3.658,55.13,66,4.625,0.36
"2017-02-06 23:00:00",3300,59.06,59.06,59.06,46.79,69,1012.902,0,6.708,181.1,-0.037,-1.837,-1.873,58.44,66,4.684,0.36
"2017-02-07 00:00:00",3301,58.64,58.64,58.64,49.51,73.81,1012.432,0,4.34,186.7,-0.024,-0.688,-0.712,58.18,66,4.781,0.36
"2017-02-07 01:00:00",3302,58.26,58.26,58.26,50.4,76.89,1012.033,0,8.2,190.5,-0.47,-0.224,-0.693,57.81,66,4.907,0.36
"2017-02-07 02:00:00",3303,57.84,57.84,57.84,50.88,79.6,1011.19,0.02,0.877,162.1,-0.766,1.471,0.705,57.19,66,5.047,0.36
"2017-02-07 03:00:00",3304,55.99,55.99,55.99,51.66,87.7,1011.105,0.38,4.735,176.3,-0.441,0.912,0.471,54.7,66,5.209,0.384
"2017-02-07 04:00:00",3305,55.38,55.38,55.38,52.02,88.7,1010.041,0.17,1.359,140.6,0.03,3.295,3.324,54.51,66,5.484,0.398
"2017-02-07 05:00:00",3306,55.15,55.15,55.15,52.09,90,1009.158,0.19,3.639,141.6,0.147,3.37,3.518,54.4,66,5.751,0.398
"2017-02-07 06:00:00",3307,55.54,55.54,55.54,52.63,89.8,1008.789,0.12,2.192,158.1,0.1,2.356,2.456,54.76,66,6.019,0.398
"2017-02-07 07:00:00",3308,56.1,56.1,56.1,52.85,87.3,1008.126,0.02,3.551,165.9,0.665,-5.621,-4.956,54.93,66,6.22,0.397
"2017-02-07 08:00:00",3309,56.56,56.56,56.56,52.58,85.9,1007.994,0.04,5.393,165.4,1.579,-0.739,0.839,55.01,66,6.328,0.396
"2017-02-07 09:00:00",3310,56.61,56.61,56.61,52.3,83.6,1007.942,0.03,6.883,203.2,12.36,-7.179,5.184,54.95,66,6.413,0.397
"2017-02-07 10:00:00",3311,57.91,57.91,57.91,51.77,79.33,1007.623,0.03,6.883,201.4,24.85,-9.68,15.17,55.38,66,6.497,0.396
"2017-02-07 11:00:00",3312,58.16,58.16,58.16,51.54,76.64,1006.709,0,6.182,187.1,57.69,-18.24,39.45,55.72,66,6.594,0.396
"2017-02-07 12:00:00",3313,60.36,60.36,60.36,51.12,68.61,1005.928,0,8.11,210.1,91.5,-26.61,64.88,57.94,66,6.716,0.396
"2017-02-07 13:00:00",3314,63.42,63.42,63.42,49.36,53.4,1004.029,0,8.64,208.8,114.4,-26.6,87.8,62.05,66,6.869,0.395
"2017-02-07 14:00:00",3315,62.96,62.96,62.96,49.36,68.16,1003.121,0.02,8.68,230.1,42.48,-11.98,30.5,61.92,66,7.046,0.395
"2017-02-07 15:00:00",3316,60.68,60.68,60.68,50.27,70.81,1002.141,0,3.595,197.8,33.53,-9.61,23.93,59.94,66,7.223,0.395
"2017-02-07 16:00:00",3317,59.09,59.09,59.09,51.51,78.19,1002.231,0.01,2.981,210.4,36.39,-7.568,28.82,58.53,66,7.369,0.395
"2017-02-07 17:00:00",3318,59.36,59.36,59.36,52.53,77.53,1002.228,0,9.43,202.2,30.23,-13.99,16.24,58.78,66,7.484,0.393
"2017-02-07 18:00:00",3319,59.32,59.32,59.32,52.11,76.76,1002.38,0,10.22,193.8,9.68,-27.08,-17.4,58.81,66,7.581,0.39
"2017-02-07 19:00:00",3320,58.84,58.84,58.84,51.46,76.27,1002.688,0,8.46,197.6,-0.5,-17.28,-17.78,58.29,66,7.667,0.39
"2017-02-07 20:00:00",3321,58.58,58.58,58.58,51.43,78.06,1002.877,0,9.86,189.2,-0.173,-4.394,-4.567,58.16,66,7.729,0.39
"2017-02-07 21:00:00",3322,57.85,57.85,57.85,51.97,84.3,1003.098,0.01,6.927,214.7,-2.074,-1.482,-3.555,57.17,66,7.779,0.39
"2017-02-07 22:00:00",3323,57.2,57.2,57.2,52.44,82.8,1003.649,0,4.56,198.7,-0.762,-4.341,-5.103,56.25,66,7.83,0.39
"2017-02-07 23:00:00",3324,57.37,57.37,57.37,52.01,82.2,1003.803,0,8.64,211.1,-0.469,-20.28,-20.75,56.57,66,7.883,0.389
"2017-02-08 00:00:00",3325,57.02,57.02,57.02,51.79,83.3,1004.18,0,5.393,194.4,-1.3,-35.1,-36.4,56.35,66,7.921,0.389
"2017-02-08 01:00:00",3326,56.18,56.18,56.18,51.28,84.3,1004.415,0,5.217,208.2,-1.919,-45.84,-47.76,55.06,66,7.952,0.389
"2017-02-08 02:00:00",3327,55.91,55.91,55.91,51.16,84.1,1004.805,0,7.059,321.9,-0.758,-23.14,-23.9,54.96,66,7.953,0.389
"2017-02-08 03:00:00",3328,54.22,54.22,54.22,45.44,70.69,1005.569,0,2.762,269,-1.48,-30.3,-31.78,53.9,66,7.947,0.388
"2017-02-08 04:00:00",3329,51.19,51.19,51.19,43.4,80.1,1005.905,0,1.71,33.43,-0.934,-17.56,-18.5,50.3,66,7.927,0.388
"2017-02-08 05:00:00",3330,49.38,49.37,49.38,43.99,77.31,1006.399,0,3.814,304.2,-0.451,-11.43,-11.88,48.72,66,7.885,0.388
"2017-02-08 06:00:00",3331,51.45,51.45,51.45,42.53,67.63,1006.944,0,9.65,297,-0.576,-13.77,-14.34,50.6,66,7.835,0.387
"2017-02-08 07:00:00",3332,50.94,50.94,50.94,40.98,70.3,1007.741,0,4.998,279.5,-0.765,-15.22,-15.98,50.48,66,7.785,0.387
"2017-02-08 08:00:00",3333,49.78,48.12,49.78,41.34,76.21,1009.278,0,10.52,287.1,0.253,-6.755,-6.502,49.48,66,7.738,0.386
"2017-02-08 09:00:00",3334,47.27,44.21,47.27,41.1,80.1,1010.154,0,6.401,350.1,7.619,-6.683,0.936,47.28,66,7.705,0.386
"2017-02-08 10:00:00",3335,46.24,43.87,46.24,40.15,78.38,1011.057,0,1.491,352,39.68,-13.35,26.33,46.44,66,7.663,0.385
"2017-02-08 11:00:00",3336,46.66,45.42,46.66,39.81,75.84,1010.75,0,2.192,328.3,90.6,-26.25,64.33,47.93,66,7.629,0.384
"2017-02-08 12:00:00",3337,47.07,46.58,47.07,39.58,73.94,1011.086,0,2.236,54.71,68.18,-20.03,48.14,48.36,66,7.65,0.384
"2017-02-08 13:00:00",3338,47.96,46.99,47.96,38.85,67.47,1010.394,0,4.165,299.4,70.27,-19.66,50.61,49.14,66,7.695,0.383
"2017-02-08 14:00:00",3339,47.54,44.78,47.54,37.56,66.89,1010.487,0,5.743,331,53.44,-17.2,36.24,48.12,66,7.749,0.383
"2017-02-08 15:00:00",3340,47.4,43.97,47.4,37.73,68.86,1009.022,0,6.927,352.6,165.1,-43.3,121.8,48.88,66,7.789,0.383
"2017-02-08 16:00:00",3341,47.06,44.26,47.06,37.36,70.17,1007.775,0,4.472,21.58,59.95,-21.66,38.29,47.83,66,7.845,0.382
"2017-02-08 17:00:00",3342,45.28,41.3,45.28,37.37,75.77,1008.734,0,6.796,320.2,16.54,-12.76,3.789,45.48,66,7.897,0.382
"2017-02-08 18:00:00",3343,43.07,37.75,43.07,36.53,81,1009.292,0,10.65,339.3,1.539,-9.43,-7.889,43.01,66,7.89,0.381
"2017-02-08 19:00:00",3344,41.29,36.49,41.29,36.39,81.8,1008.664,0,7.892,11.36,-1.329,-8.12,-9.45,40.78,66,7.839,0.381
"2017-02-08 20:00:00",3345,41.05,37.53,41.05,36.04,83.2,1008.229,0.01,3.99,24.21,-1.645,-7.354,-9,40.39,66,7.754,0.38
"2017-02-08 21:00:00",3346,39.62,35.09,39.62,35.37,84,1008.493,0.05,9.65,18.01,-1.479,-5.763,-7.243,38.73,66,7.656,0.38
"2017-02-08 22:00:00",3347,35.73,29.67,35.73,32.19,89.3,1008.842,0.06,8.42,9.84,-1.684,-3.467,-5.151,34.98,66,7.55,0.38
"2017-02-08 23:00:00",3348,33.06,26.95,33.06,30.65,91.5,1009.88,0.02,6.05,5.007,-1.007,-1.205,-2.211,32.45,66,7.4,0.388
"2017-02-09 00:00:00",3349,32.57,26.83,32.57,30.48,92.2,1010.866,0,10.13,3.124,-0.84,-1.115,-1.955,32.27,66,7.225,0.392
"2017-02-09 01:00:00",3350,31.91,24.65,31.91,29.92,92.2,1011.299,0.01,5.831,353.3,-1.222,-0.941,-2.163,31.97,66,7.053,0.394
"2017-02-09 02:00:00",3351,30.85,24.38,30.85,28.83,91.7,1012.283,0,6.62,332,-0.701,-3.81,-4.511,31.14,66,6.908,0.393
"2017-02-09 03:00:00",3352,29.63,23.32,29.63,27.26,89.8,1013.772,0,3.683,286.6,-1.998,-5.837,-7.836,29.68,66,6.756,0.393
"2017-02-09 04:00:00",3353,29.91,25.05,29.91,26.96,87.2,1015.001,0,4.954,328.5,-1.485,-4.781,-6.266,29.58,66,6.624,0.392
"2017-02-09 05:00:00",3354,29.36,21.9,29.36,25.08,80.9,1016.129,0,9.65,328.8,-1.688,-5.557,-7.245,29.06,66,6.502,0.391
"2017-02-09 06:00:00",3355,28.69,23.89,28.69,23.78,82.4,1017.151,0,6.182,276.4,-1.647,-5.376,-7.024,28.23,66,6.391,0.391
"2017-02-09 07:00:00",3356,28.58,22.62,28.58,23.65,77.82,1018.204,0,4.647,263.7,-1.459,-5.206,-6.664,28.04,66,6.272,0.391
"2017-02-09 08:00:00",3357,28.02,21.36,28.02,21.77,76.73,1018.767,0,10.13,273.3,-0.103,-5.385,-5.489,27.32,66,6.161,0.39
"2017-02-09 09:00:00",3358,27.08,20.38,27.08,20.45,75.33,1018.998,0,6.27,270.5,29.2,-7.681,21.52,26.62,66,6.046,0.39
"2017-02-09 10:00:00",3359,27.3,20.43,27.3,20.88,80.9,1019.372,0,7.453,295.8,37.92,-6.267,31.66,27.31,66,5.928,0.389
"2017-02-09 11:00:00",3360,26.49,19.7,26.49,22.67,86.1,1020.152,0,8.55,297.6,44.94,-2.628,42.31,27.23,66,5.813,0.389
"2017-02-09 12:00:00",3361,26.86,17.43,26.86,21.26,79.61,1020.907,0,8.55,290.2,76.02,-5.747,70.27,27.86,66,5.73,0.389
"2017-02-09 13:00:00",3362,25.36,14.84,25.36,18.75,70.56,1021.801,0,12.19,300.7,62.46,-6.693,55.77,26.11,66,5.649,0.388
"2017-02-09 14:00:00",3363,24.29,13.18,24.29,16.59,63.32,1022.603,0,15.78,284.3,62.95,-9.39,53.56,25.03,66,5.59,0.388
"2017-02-09 15:00:00",3364,23.22,11.86,23.22,13.45,59.02,1023.825,0,10,296.1,72.73,-16.25,56.48,23.86,66,5.524,0.387
"2017-02-09 16:00:00",3365,22.92,11.67,22.92,10.15,57.65,1024.988,0,14.07,297.2,65.94,-26.6,39.34,23.23,66,5.463,0.386
"2017-02-09 17:00:00",3366,22.39,12.28,22.39,9.62,57.84,1026.12,0,5.831,296.2,37.87,-30.03,7.849,22.38,66,5.389,0.386
"2017-02-09 18:00:00",3367,21.82,11.98,21.82,9.13,58.57,1027.151,0,6.664,294.9,6.142,-27.46,-21.32,21.38,66,5.317,0.385
"2017-02-09 19:00:00",3368,21.21,14.15,21.21,8.94,58.71,1027.931,0,6.84,296.7,-1.882,-25.8,-27.68,20.34,66,5.25,0.384
"2017-02-09 20:00:00",3369,21.11,12.75,21.11,8.65,57.76,1028.849,0,6.357,272.3,-1.556,-19.79,-21.34,20.41,66,5.178,0.384
"2017-02-09 21:00:00",3370,20.77,12.66,20.77,8.6,60.67,1029.689,0,5.261,291.6,-2.197,-30.63,-32.83,20.09,66,5.103,0.383
"2017-02-09 22:00:00",3371,19.27,13.79,19.27,7.73,62.44,1030.272,0,2.104,227.8,-3.703,-57.94,-61.64,17.78,66,5.042,0.382
"2017-02-09 23:00:00",3372,17.59,16.12,17.59,8.31,71.09,1030.448,0,2.061,251.3,-3.36,-53.08,-56.44,15.19,66,4.985,0.382
"2017-02-10 00:00:00",3373,16.2,15.96,16.2,9.16,76,1030.857,0,3.025,261.3,-3.726,-51.51,-55.24,13.33,66,4.93,0.381
"2017-02-10 01:00:00",3374,15.07,14.71,15.07,9.2,78.72,1031.142,0,2.587,269.7,-3.474,-48,-51.47,12.44,66,4.862,0.38
"2017-02-10 02:00:00",3375,14.35,14.34,14.35,9.35,80.5,1031.21,0,2.017,279.6,-2.909,-41.16,-44.07,11.87,66,4.783,0.38
"2017-02-10 03:00:00",3376,14.5,14.5,14.5,9.73,81.4,1031.197,0,0,272,-2.432,-31.99,-34.42,12.11,66,4.705,0.379
"2017-02-10 04:00:00",3377,15.47,15.47,15.47,10.92,82.3,1030.879,0,0.701,286.1,-1.7,-24.26,-25.96,13.23,66,4.626,0.379
"2017-02-10 05:00:00",3378,16.44,16.29,16.44,11.89,80.7,1031.204,0,1.271,260.8,-1.547,-23.93,-25.48,15.02,66,4.546,0.378
"2017-02-10 06:00:00",3379,16.65,16.65,16.65,11.7,79.98,1031.391,0,0.877,239.9,-2.371,-36.74,-39.11,14.88,66,4.475,0.378
"2017-02-10 07:00:00",3380,16.41,16.41,16.41,11.79,82.8,1031.304,0,2.85,180.7,-1.804,-27.92,-29.72,14.46,66,4.406,0.377
"2017-02-10 08:00:00",3381,18.48,15.77,18.48,11.64,70.74,1031.056,0,2.061,125.8,2.849,-21.37,-18.52,16.92,66,4.344,0.377
"2017-02-10 09:00:00",3382,19.99,14.75,19.99,11.8,67.93,1030.344,0,3.99,178.4,21.09,-7.235,13.86,19.95,66,4.28,0.377
"2017-02-10 10:00:00",3383,22.07,16.33,22.07,11.97,60.26,1030.129,0,5.612,184.6,55.7,-13.91,41.79,22.87,66,4.22,0.376
"2017-02-10 11:00:00",3384,25,18.02,25,11.37,54.97,1029.057,0,3.771,157.9,85.5,-16.19,69.27,26.88,66,4.174,0.376
"2017-02-10 12:00:00",3385,26.36,20,26.36,12.7,56.06,1027.803,0,7.804,196.7,48.04,-14.68,33.36,27.47,66,4.133,0.376
"2017-02-10 13:00:00",3386,27.52,21.09,27.52,13.53,54.69,1026.084,0,5.787,142.2,56.47,-14.78,41.69,28.61,66,4.114,0.375
"2017-02-10 14:00:00",3387,28.93,22.25,28.93,13.71,50.58,1023.988,0,7.41,158,68.54,-15.22,53.32,30.18,66,4.095,0.375
"2017-02-10 15:00:00",3388,30.68,24.83,30.68,13.86,47.11,1021.661,0,5.963,164.3,61.41,-14.93,46.49,31.87,66,4.085,0.375
"2017-02-10 16:00:00",3389,32.61,26.46,32.61,14.18,46.62,1019.583,0,4.647,180.1,107.8,-37.53,70.28,33.53,66,4.082,0.375
"2017-02-10 17:00:00",3390,33.8,29.24,33.8,15.25,46.33,1017.936,0,5.042,177.8,47.65,-41.12,6.528,34.35,66,4.058,0.375
"2017-02-10 18:00:00",3391,34.1,31.82,34.1,16.1,49.14,1016.458,0,2.587,159.7,12.62,-43.12,-30.49,33.53,66,4.046,0.374
"2017-02-10 19:00:00",3392,33.33,33.28,33.33,19.34,60.42,1015.939,0.01,0.438,197.4,-0.161,-7.062,-7.223,32.38,66,4.045,0.374
"2017-02-10 20:00:00",3393,32.86,32.86,32.86,21.64,64.55,1015.445,0,0,83.7,-0.245,-5.807,-6.051,32.16,66,4.034,0.374
"2017-02-10 21:00:00",3394,32.58,32.58,32.58,24.25,73.87,1014.561,0,0,83.8,-0.484,-9.48,-9.97,31.88,66,4.03,0.374
"2017-02-10 22:00:00",3395,31.75,31.75,31.75,24.81,76.59,1013.82,0,0,117.9,-1.396,-26.39,-27.78,30.72,66,4.017,0.373
"2017-02-10 23:00:00",3396,30.31,30.31,30.31,24.53,81.2,1013.755,0,0,45.68,-2.22,-40.53,-42.75,28.66,66,4.022,0.373
"2017-02-11 00:00:00",3397,28.99,28.98,28.99,24.51,84.8,1014.134,0,1.008,289.1,-1.733,-32.93,-34.66,26.83,66,3.999,0.373
"2017-02-11 01:00:00",3398,28.75,28.75,28.75,24.88,85.2,1014.421,0,0.57,300.9,-0.998,-23.14,-24.14,27.22,66,3.984,0.372
"2017-02-11 02:00:00",3399,28.6,28.6,28.6,24.66,84.5,1014.545,0,1.491,247.7,-1.576,-34.19,-35.77,26.53,66,3.963,0.372
"2017-02-11 03:00:00",3400,28.34,28.33,28.34,24.37,84.5,1014.75,0,1.14,249.8,-1.326,-32.23,-33.55,26.03,66,3.937,0.372
"2017-02-11 04:00:00",3401,28.75,28.75,28.75,24.57,85.6,1014.768,0,0.395,25.39,-0.524,-18.24,-18.77,26.89,66,3.905,0.372
"2017-02-11 05:00:00",3402,30.03,30.03,30.03,26.39,86,1014.856,0,0,329.5,0.261,-3.493,-3.232,29.01,66,3.877,0.371
"2017-02-11 06:00:00",3403,31.46,31.46,31.46,27.62,85.2,1015.27,0,0.833,223.8,0.145,-5.086,-4.941,30.64,66,3.855,0.371
"2017-02-11 07:00:00",3404,32.28,32.28,32.28,28.2,85,1015.365,0,0,249.2,0.076,-4.483,-4.407,31.6,66,3.826,0.371
"2017-02-11 08:00:00",3405,32.8,32.8,32.8,28.87,85.1,1015.65,0,0,249.1,2.805,-1.379,1.426,32.18,66,3.821,0.371
"2017-02-11 09:00:00",3406,33.92,33.92,33.92,29.94,84.6,1016.519,0,0,140.1,18.33,-1.868,16.46,33.85,66,3.814,0.371
"2017-02-11 10:00:00",3407,36.27,36.27,36.27,31.34,77.8,1016.598,0,0,137.1,55.98,-5.321,50.66,37.47,66,3.816,0.371
"2017-02-11 11:00:00",3408,42.06,42.06,42.06,33.71,64.51,1016.774,0,0,137.3,140.1,-24.21,115.9,44.25,66,3.823,0.371
"2017-02-11 12:00:00",3409,54.44,54.44,54.44,39.91,53.39,1016.556,0,2.061,171.5,173.2,-40.16,133.1,55.55,66,3.846,0.386
"2017-02-11 13:00:00",3410,60.79,60.79,60.79,43.1,50.48,1016.208,0,6.927,240.4,303.4,-74.77,228.6,63.21,66,3.931,0.393
"2017-02-11 14:00:00",3411,64.24,64.24,64.24,44.58,46.04,1015.732,0,9.03,256.8,322.7,-78.05,244.7,66.31,66,4.177,0.393
"2017-02-11 15:00:00",3412,65.15,65.15,65.15,44.87,49.56,1015.269,0,6.489,222.9,177.5,-54.15,123.4,66.78,66,4.551,0.393
"2017-02-11 16:00:00",3413,65.49,65.49,65.49,46.46,51.64,1015.31,0,9.38,245.4,166.1,-50.07,116.1,66.59,66,4.97,0.392
"2017-02-11 17:00:00",3414,64.09,64.09,64.09,47.07,55.64,1015.305,0,5.437,221.3,39.67,-17.75,21.92,64.35,66,5.345,0.391
"2017-02-11 18:00:00",3415,62.53,62.53,62.53,47.39,59.32,1015.436,0,2.631,162.3,6.672,-6.48,0.192,62.08,66,5.656,0.39
"2017-02-11 19:00:00",3416,57.35,57.35,57.35,46.81,77.48,1015.396,0,0,323.5,-1.199,-19.63,-20.83,57.63,66,5.852,0.389
"2017-02-11 20:00:00",3417,52.52,52.52,52.52,45.78,80.3,1015.602,0,1.447,190,0.161,-0.305,-0.144,52.15,66,5.972,0.389
"2017-02-11 21:00:00",3418,51.84,51.84,51.84,46.2,81.5,1015.581,0,0,214.7,0.557,4.709,5.266,51.11,66,6.018,0.388
"2017-02-11 22:00:00",3419,51.51,51.51,51.51,46.33,82.9,1015.641,0,2.937,183.8,0.583,9.82,10.4,51.19,66,6.05,0.387
"2017-02-11 23:00:00",3420,53.79,53.79,53.79,48.51,86.5,1015.341,0.01,0,21.01,-0.939,6.384,5.445,52.24,66,6.073,0.387
"2017-02-12 00:00:00",3421,51.97,51.97,51.97,48.39,88.2,1014.363,0,0,4.995,0.221,6.972,7.193,51.26,66,6.116,0.386
"2017-02-12 01:00:00",3422,51.92,51.92,51.92,48.78,89.5,1013.576,0.01,1.14,204.3,0.395,4.855,5.25,51.12,66,6.159,0.386
"2017-02-12 02:00:00",3423,55.09,55.09,55.09,51.97,87.9,1012.623,0.01,1.622,176.5,-0.29,4.404,4.113,53.65,66,6.204,0.385
"2017-02-12 03:00:00",3424,55.82,55.82,55.82,52.37,89,1011.655,0.04,3.069,146.3,0.083,6.123,6.206,54.9,66,6.247,0.385
"2017-02-12 04:00:00",3425,56.44,56.44,56.44,53.2,88.6,1010.294,0,2.631,190.9,0.01,5.552,5.562,55.29,66,6.311,0.385
"2017-02-12 05:00:00",3426,56.64,56.64,56.64,53.35,88.5,1009.362,0,1.71,220.6,-0.226,4.828,4.603,55.56,66,6.383,0.386
"2017-02-12 06:00:00",3427,58.03,58.03,58.03,54.5,87.7,1008.624,0.01,5.963,189.9,-0.543,3.826,3.284,56.75,66,6.455,0.386
"2017-02-12 07:00:00",3428,58.71,58.71,58.71,55.2,88.6,1008.323,0.06,3.113,225.1,-0.256,4.64,4.384,57.57,66,6.544,0.388
"2017-02-12 08:00:00",3429,59.24,59.24,59.24,56,89.3,1008.662,0.03,3.902,202.7,1.845,4.837,6.681,58.22,66,6.655,0.393
"2017-02-12 09:00:00",3430,60.59,60.59,60.59,57.35,88.4,1009.201,0,7.103,241.2,14.35,2.82,17.17,59.59,66,6.777,0.396
"2017-02-12 10:00:00",3431,62.16,62.16,62.16,57.69,78.69,1009.809,0,13.02,270.5,18.8,-0.536,18.26,60.47,66,6.903,0.397
"2017-02-12 11:00:00",3432,63.71,63.71,63.71,55.58,76.41,1010.276,0,6.664,272.7,94.7,-15.53,79.12,61.67,66,7.043,0.397
"2017-02-12 12:00:00",3433,59.79,59.79,59.79,51.16,70.76,1011.824,0,17.23,279.8,184.2,-47.57,136.7,59.64,66,7.221,0.395
"2017-02-12 13:00:00",3434,55.33,55.33,55.33,46.31,73.89,1013.417,0,8.15,327.4,145.7,-27.36,118.3,56.58,66,7.436,0.395
"2017-02-12 14:00:00",3435,50.51,48.51,50.51,42.62,75.32,1014.734,0,11.44,276,75.69,-15.64,60.04,51.27,66,7.64,0.394
"2017-02-12 15:00:00",3436,49.78,47.32,49.78,41.41,68.28,1015.245,0,8.33,241.9,128.7,-32.75,96,50.16,66,7.773,0.394
"2017-02-12 16:00:00",3437,51.36,51.36,51.36,40.63,65.54,1015.964,0,8.42,263.8,101.2,-34.96,66.23,52.25,66,7.837,0.394
"2017-02-12 17:00:00",3438,50.76,50.76,50.76,38.76,62.05,1016.858,0,11.75,244.6,55.17,-39.55,15.62,50.96,66,7.898,0.394
"2017-02-12 18:00:00",3439,50.53,50.52,50.53,38.04,62.8,1017.123,0,5.612,246.3,18.89,-68.44,-49.55,49.98,66,7.917,0.393
"2017-02-12 19:00:00",3440,50.04,49.3,50.04,36.64,54.03,1017.805,0,7.848,295.2,-2.132,-57.81,-59.94,48.84,66,7.888,0.393
"2017-02-12 20:00:00",3441,49.98,47.98,49.98,31.52,45.26,1018.85,0,13.77,316.1,-2.393,-61.62,-64.02,49.18,66,7.814,0.392
"2017-02-12 21:00:00",3442,47.35,41.11,47.35,20.06,28.44,1020.463,0,19.95,282.1,-2.383,-61.14,-63.52,46.87,66,7.708,0.391
"2017-02-12 22:00:00",3443,44.15,37.73,44.15,14.15,26.2,1021.971,0,16.84,325.4,-3.702,-91.8,-95.5,43.36,66,7.568,0.39
"2017-02-12 23:00:00",3444,41.67,35.58,41.67,11.22,30.58,1022.815,0,16.13,292.2,-3.896,-91.2,-95.1,40.8,66,7.392,0.39
"2017-02-13 00:00:00",3445,39.54,33.6,39.54,13.68,37.77,1023.623,0,7.497,298.2,-3.809,-87.7,-91.5,38.6,66,7.181,0.389
"2017-02-13 01:00:00",3446,37.76,30.96,37.76,14.63,38.52,1024.448,0,13.85,297.3,-3.67,-86.8,-90.5,36.84,66,6.962,0.388
"2017-02-13 02:00:00",3447,36.44,29.48,36.44,15.79,43.8,1025.215,0,8.86,313.9,-3.475,-84.2,-87.6,35.57,66,6.748,0.386
"2017-02-13 03:00:00",3448,35.15,29.87,35.15,16.46,46.48,1025.676,0,7.059,311.2,-3.797,-81.5,-85.3,33.98,66,6.541,0.385
"2017-02-13 04:00:00",3449,33.9,29.52,33.9,17.02,51.18,1025.794,0,8.55,310.7,-3.911,-79.23,-83.1,32.55,66,6.341,0.385
"2017-02-13 05:00:00",3450,33.08,30.09,33.08,16.93,52.34,1026.031,0,1.359,258.7,-3.997,-77.3,-81.3,31.47,66,6.157,0.383
"2017-02-13 06:00:00",3451,30.25,29.8,30.25,17.33,67.85,1026.392,0,1.578,244.1,-4.252,-71.41,-75.66,27.76,66,5.978,0.382
"2017-02-13 07:00:00",3452,28.56,27.76,28.56,19.1,65.25,1026.878,0,1.578,263.3,-3.836,-69.5,-73.34,24.7,66,5.813,0.382
"2017-02-13 08:00:00",3453,29.18,28.13,29.18,19.13,65.95,1027.4,0,3.42,255.2,2.402,-71.07,-68.67,25.54,66,5.646,0.381
"2017-02-13 09:00:00",3454,32.13,27.55,32.13,20.37,57.61,1028.289,0,6.357,300.5,79.65,-78.9,0.749,30.29,66,5.481,0.38
"2017-02-13 10:00:00",3455,35.5,30.45,35.5,19.95,48.25,1028.238,0,0.395,6.654,174.9,-93.5,81.4,35.59,66,5.33,0.38
"2017-02-13 11:00:00",3456,37.72,32.39,37.72,18.84,45.23,1028.22,0,4.034,327.4,262.3,-103.9,158.4,38.35,66,5.264,0.379
"2017-02-13 12:00:00",3457,39.6,34.39,39.6,17.41,39.05,1027.738,0,8.2,291.9,329.9,-111.1,218.8,41.15,66,5.279,0.379
"2017-02-13 13:00:00",3458,41.73,37.44,41.73,17.49,39.8,1026.638,0,6.708,299.7,362.1,-117.4,244.7,44.31,66,5.375,0.378
"2017-02-13 14:00:00",3459,43.35,39.67,43.35,18.23,35.95,1025.447,0,7.015,255.8,357.8,-119.4,238.4,45.76,66,5.504,0.378
"2017-02-13 15:00:00",3460,44.5,40.42,44.5,17.36,30.37,1024.559,0,8.24,333.2,318.3,-116.5,201.8,46.27,66,5.664,0.378
"2017-02-13 16:00:00",3461,45.15,41.2,45.15,17.48,32.89,1024.142,0,2.499,219,234.6,-110.5,124.1,46,66,5.881,0.377
"2017-02-13 17:00:00",3462,44.7,40.78,44.7,17.45,35.2,1023.563,0,8.59,257.6,140.6,-102.5,38.07,46.05,66,6.056,0.377
"2017-02-13 18:00:00",3463,43.37,40.58,43.37,17.98,39.11,1023.274,0,2.28,210.7,36.68,-87.4,-50.71,43.59,66,6.169,0.377
"2017-02-13 19:00:00",3464,39.19,38.57,39.19,19.92,60.39,1022.884,0,0.789,333.9,-4.103,-72.5,-76.6,37.72,66,6.191,0.376
"2017-02-13 20:00:00",3465,33.23,33.23,33.23,23.63,73.11,1022.374,0,0,284,-4.201,-67.44,-71.65,30.77,66,6.122,0.376
"2017-02-13 21:00:00",3466,29.96,29.96,29.96,23.54,79.39,1022.186,0,1.096,283.7,-3.753,-63.2,-66.96,26.59,66,5.991,0.375
"2017-02-13 22:00:00",3467,28.01,28.01,28.01,22.83,81.1,1022.248,0,0.482,284.8,-3.982,-60,-63.98,24.23,66,5.833,0.375
"2017-02-13 23:00:00",3468,26.63,26.63,26.63,22.22,83.5,1021.827,0,0.701,240.9,-3.699,-57.11,-60.81,22.69,66,5.652,0.374
"2017-02-14 00:00:00",3469,25.95,25.95,25.95,21.63,84.5,1020.835,0,1.841,252.1,-3.659,-56.74,-60.4,22.42,66,5.473,0.374
"2017-02-14 01:00:00",3470,25.99,25.99,25.99,22.13,84.9,1020.283,0,0,249.9,-2.18,-33.16,-35.34,23.06,66,5.302,0.373
"2017-02-14 02:00:00",3471,27.16,27.16,27.16,23.11,84.2,1019.408,0,0.877,248.7,-1.592,-19.94,-21.53,25.13,66,5.136,0.373
"2017-02-14 03:00:00",3472,28.11,28.11,28.11,23.8,83,1018.791,0,1.052,250,-1.031,-13.26,-14.29,26.5,66,5.007,0.372
"2017-02-14 04:00:00",3473,29.33,29.33,29.33,24.59,81.8,1018.196,0,0,289.2,-0.421,-8.55,-8.97,28.13,66,4.919,0.372
"2017-02-14 05:00:00",3474,30.78,30.44,30.78,25.43,76.25,1017.601,0,1.754,1.413,-0.373,-9.31,-9.68,29.89,66,4.851,0.372
"2017-02-14 06:00:00",3475,32,31.74,32,25.16,76.75,1017.131,0,3.99,173.5,-0.404,-8.98,-9.38,31.23,66,4.806,0.371
"2017-02-14 07:00:00",3476,34.57,32.48,34.57,23.07,60.34,1016.995,0,3.464,170.9,-0.146,-7.924,-8.07,33.24,66,4.769,0.371
"2017-02-14 08:00:00",3477,36.78,32.75,36.78,27.09,77.18,1017.368,0,5.393,214.7,2.845,-10.85,-8.01,35.92,66,4.745,0.371
"2017-02-14 09:00:00",3478,36.91,31.98,36.91,30.76,75.55,1017.417,0,5.13,183.4,36.82,-24.45,12.37,36.83,66,4.726,0.371
"2017-02-14 10:00:00",3479,38.62,35.44,38.62,30.05,64.95,1016.738,0,5.261,196.9,103.7,-57.77,45.97,39.23,66,4.719,0.371
"2017-02-14 11:00:00",3480,41.67,38.46,41.67,27.94,52.37,1015.863,0,6.401,178.3,138.1,-55.97,82.1,42.91,66,4.761,0.371
"2017-02-14 12:00:00",3481,44.34,40.45,44.34,25.83,44.67,1014.777,0,7.804,238.5,225.8,-78.82,147,45.69,66,4.863,0.37
"2017-02-14 13:00:00",3482,46.8,42.39,46.8,23.7,38.94,1013.78,0,8.11,214.7,209,-51.12,157.9,48.55,66,5.011,0.37
"2017-02-14 14:00:00",3483,48.38,45.12,48.38,22.99,35.35,1012.668,0,11.66,197.5,194.6,-55.41,139.2,49.76,66,5.203,0.37
"2017-02-14 15:00:00",3484,50.68,50.43,50.68,25.04,35.21,1011.71,0,10.08,225,227.5,-86.6,141,51.78,66,5.389,0.37
"2017-02-14 16:00:00",3485,51.9,51.9,51.9,25.16,35.57,1010.938,0,14.16,231,156.6,-87.3,69.28,52.52,66,5.584,0.37
"2017-02-14 17:00:00",3486,51.22,51.22,51.22,25.29,35.96,1010.414,0,6.62,223,79.32,-76.48,2.837,51.23,66,5.76,0.37
"2017-02-14 18:00:00",3487,49.82,48.31,49.82,24.89,39.26,1009.852,0,2.894,226.7,20.41,-65.81,-45.4,49.23,66,5.873,0.37
"2017-02-14 19:00:00",3488,46.96,46.64,46.96,26.06,47.6,1009.751,0,2.762,208.9,-2.244,-51.12,-53.36,44.93,66,5.921,0.37
"2017-02-14 20:00:00",3489,40.38,40.38,40.38,28.9,70.94,1009.495,0,1.228,4.616,-2.628,-42.14,-44.77,39.22,66,5.896,0.369
"2017-02-14 21:00:00",3490,37.08,37.08,37.08,29.28,75.52,1009.294,0,0,3.288,-2.425,-39.75,-42.18,35.16,66,5.827,0.369
"2017-02-14 22:00:00",3491,35.35,35.35,35.35,29.46,79.59,1008.589,0,0,14.98,-2.694,-47.45,-50.14,32.73,66,5.73,0.369
"2017-02-14 23:00:00",3492,33.22,33.22,33.22,28.65,85.7,1007.926,0,0.921,351.1,-2.689,-42.38,-45.07,30.64,66,5.624,0.369
"2017-02-15 00:00:00",3493,32.57,32.57,32.57,28.41,86.9,1007.695,0,0,344.2,-2.659,-38.06,-40.72,30.38,66,5.5,0.368
"2017-02-15 01:00:00",3494,32.56,32.54,32.56,29.25,88,1006.85,0,1.535,205.8,-1.752,-29.89,-31.65,30.12,66,5.376,0.368
"2017-02-15 02:00:00",3495,38.34,36.35,38.34,33.11,72.72,1006.098,0,6.313,207.2,-1.536,-37.01,-38.55,34.47,66,5.269,0.368
"2017-02-15 03:00:00",3496,41.45,38.58,41.45,32.93,72.39,1005.62,0,3.639,235.3,-1.883,-43.83,-45.71,39.84,66,5.177,0.367
"2017-02-15 04:00:00",3497,40.85,38.64,40.85,32.78,73.05,1005.232,0,4.253,218.1,-1.655,-37.6,-39.26,39.5,66,5.108,0.367
"2017-02-15 05:00:00",3498,40.47,39.12,40.47,32.58,73.62,1005.105,0,2.28,241.1,-1.521,-32.8,-34.32,39.02,66,5.066,0.367
"2017-02-15 06:00:00",3499,40.94,37.18,40.94,31.06,63.46,1004.875,0,7.322,280.5,-1.206,-27.81,-29.01,39.85,66,5.032,0.368
"2017-02-15 07:00:00",3500,40.16,35.13,40.16,28.99,61.24,1005.595,0,9.34,323,-1.167,-26.04,-27.21,39.7,66,5.004,0.368
"2017-02-15 08:00:00",3501,38.2,32.84,38.2,21.75,49.06,1006.404,0,6.094,348.2,5.486,-47.62,-42.14,37.75,66,4.978,0.368
"2017-02-15 09:00:00",3502,36.91,30.94,36.91,20.63,53.57,1006.968,0,6.752,323,56.97,-76.82,-19.85,36.41,66,4.946,0.368
"2017-02-15 10:00:00",3503,37.05,29.73,37.05,19.01,39.35,1007.658,0,18.94,308.6,137.3,-82.1,55.22,37.08,66,4.9,0.367
"2017-02-15 11:00:00",3504,37.76,30.68,37.76,16,38.08,1008.019,0,12.89,310.8,217.4,-91.9,125.5,38.19,66,4.871,0.367
"2017-02-15 12:00:00",3505,39.02,32.23,39.02,15.08,37.24,1008.411,0,16.75,333.9,308.8,-105.5,203.3,40.23,66,4.889,0.367
"2017-02-15 13:00:00",3506,39.75,33.24,39.75,16.68,40.31,1008.628,0,11.79,296.7,301.1,-95.2,205.9,41.54,66,4.961,0.367
"2017-02-15 14:00:00",3507,39.47,32.2,39.47,17.67,43.3,1008.841,0,10.3,273.6,305.8,-72.86,232.9,41,66,5.056,0.369
"2017-02-15 15:00:00",3508,37.77,30.64,37.77,17.36,43.05,1008.931,0,6.182,260,159.8,-50.56,109.3,38.81,66,5.183,0.369
"2017-02-15 16:00:00",3509,36.16,29.25,36.16,17.94,48.28,1009.441,0,9.6,302.2,56.33,-29.34,26.99,36.51,66,5.306,0.369
"2017-02-15 17:00:00",3510,35.62,28.61,35.62,18.02,49.43,1009.871,0,8.02,264.3,26.37,-25.59,0.784,35.56,66,5.354,0.368
"2017-02-15 18:00:00",3511,35.4,29.02,35.4,19.37,53.43,1010.426,0,6.05,302.9,4.05,-23.18,-19.12,35.09,66,5.329,0.368
"2017-02-15 19:00:00",3512,35.03,29.8,35.03,19.73,52.63,1010.955,0,8.94,314.5,-1.024,-26.11,-27.14,34.57,66,5.261,0.368
"2017-02-15 20:00:00",3513,34.73,30.21,34.73,19.79,54.93,1011.267,0,6.708,272.4,-1.221,-25.79,-27.01,34.17,66,5.178,0.367
"2017-02-15 21:00:00",3514,34.48,31.26,34.48,20.64,56.57,1011.782,0,5.13,275.2,-1.15,-22.64,-23.79,33.89,66,5.081,0.367
"2017-02-15 22:00:00",3515,33.61,27.2,33.61,20.27,54.37,1012.385,0,10.17,282.6,-1.346,-30.36,-31.7,33.25,66,5.003,0.367
"2017-02-15 23:00:00",3516,32.8,26.33,32.8,18.02,54.17,1012.383,0,10.92,299.6,-1.357,-30.1,-31.46,32.37,66,4.918,0.367
"2017-02-16 00:00:00",3517,31.22,25.49,31.22,17.71,61.34,1012.425,0,5.261,310.5,-3.683,-78.24,-81.9,30.37,66,4.827,0.366
"2017-02-16 01:00:00",3518,30.36,25.95,30.36,19.05,63.06,1012.569,0,4.779,280.8,-1.834,-38,-39.84,29.24,66,4.702,0.366
"2017-02-16 02:00:00",3519,30.98,24.56,30.98,16.81,50.11,1012.366,0,6.182,322.7,-1.158,-27.46,-28.62,30.49,66,4.577,0.365
"2017-02-16 03:00:00",3520,30.72,25.03,30.72,14.49,52.01,1012.559,0,4.428,273.7,-1.087,-23.88,-24.97,30.28,66,4.473,0.365
"2017-02-16 04:00:00",3521,29.83,23.75,29.83,15.18,55.63,1012.336,0,5.7,245.2,-2.609,-61.11,-63.72,29.1,66,4.378,0.365
"2017-02-16 05:00:00",3522,29.12,22.27,29.12,14.95,54.61,1012.743,0,4.121,272.8,-1.537,-36.78,-38.32,28.41,66,4.277,0.365
"2017-02-16 06:00:00",3523,28.79,23.08,28.79,15.16,58.22,1013.257,0,2.455,284.4,-1.613,-36.5,-38.11,28.23,66,4.168,0.365
"2017-02-16 07:00:00",3524,28.98,24.44,28.98,16.07,57.57,1013.824,0,6.357,240.7,-1.789,-40.6,-42.39,28.54,66,4.061,0.366
"2017-02-16 08:00:00",3525,29.28,24.52,29.28,16.54,59.09,1014.864,0,2.061,291.7,3.474,-40.76,-37.29,29.15,66,3.93,0.401
"2017-02-16 09:00:00",3526,29.87,26.3,29.87,16.9,58.73,1015.764,0,7.059,288.6,36.51,-41.29,-4.785,30.12,66,4.068,0.403
"2017-02-16 10:00:00",3527,30.14,24.56,30.14,17.56,55.77,1016.142,0,5.48,294.3,91.5,-53.38,38.13,30.85,66,4.191,0.403
"2017-02-16 11:00:00",3528,32.03,26.36,32.03,16.22,50.84,1016.331,0,6.094,287.7,208.9,-57.8,151.1,33.34,66,4.242,0.403
"2017-02-16 12:00:00",3529,32.58,26.68,32.58,16.9,54.76,1016.729,0,8.64,265.9,150.7,-50.84,99.9,33.92,66,4.32,0.403
"2017-02-16 13:00:00",3530,34.08,28.12,34.08,15.58,45.06,1016.322,0,7.015,271.3,316.5,-88.2,228.4,36.36,66,4.444,0.403
"2017-02-16 14:00:00",3531,36.34,30.4,36.34,15.28,38.77,1015.747,0,6.182,280.7,368.5,-110.6,257.9,38.2,66,4.587,0.403
"2017-02-16 15:00:00",3532,37.88,32.29,37.88,15.12,40.06,1015.334,0,4.647,281.7,318.6,-109.6,209,39.34,66,4.795,0.403
"2017-02-16 16:00:00",3533,39.29,34.81,39.29,14.12,32.3,1015.327,0,3.639,308.4,246.8,-109.3,137.5,40.3,66,5.043,0.403
"2017-02-16 17:00:00",3534,39.49,34.61,39.49,13.33,35.5,1015.299,0,3.464,340.6,128.5,-105.6,22.89,40.88,66,5.286,0.404
"2017-02-16 18:00:00",3535,38.36,35.68,38.36,13.56,40.54,1015.145,0,2.455,338,24.63,-92.6,-67.96,38.29,66,5.469,0.404
"2017-02-16 19:00:00",3536,34.37,34.24,34.37,16.38,56.23,1015.185,0,0.833,349.8,-3.164,-64.98,-68.15,33.75,66,5.532,0.404
"2017-02-16 20:00:00",3537,33.63,33.63,33.63,19.91,57.5,1015.33,0,1.885,270.3,-1.253,-22.36,-23.61,32.52,66,5.476,0.404
"2017-02-16 21:00:00",3538,34.59,34.59,34.59,20.74,53.52,1015.325,0,0,269.2,-1.709,-28.36,-30.07,33.88,66,5.384,0.403
"2017-02-16 22:00:00",3539,32.53,32.53,32.53,19.42,67.43,1015.349,0,2.324,11.76,-3.654,-59.85,-63.5,31.65,66,5.317,0.403
"2017-02-16 23:00:00",3540,30.96,30.96,30.96,22.59,72.03,1015.355,0,1.666,287.8,-2.334,-41.33,-43.66,29.79,66,5.236,0.402
"2017-02-17 00:00:00",3541,31.14,31.14,31.14,22.48,70.68,1016.023,0,0.132,322.4,-1.31,-23.4,-24.71,30.25,66,5.149,0.399
"2017-02-17 01:00:00",3542,31.85,31.85,31.85,22.49,67.16,1015.714,0,0.57,332,-1.267,-22.22,-23.49,31.18,66,5.055,0.399
"2017-02-17 02:00:00",3543,32.12,32.12,32.12,23.09,71.53,1015.44,0,0,342.2,-1.172,-19.4,-20.57,31.53,66,4.985,0.398
"2017-02-17 03:00:00",3544,32.8,32.8,32.8,24.83,72.89,1014.76,0,0,251.1,-0.673,-12.11,-12.78,32.19,66,4.928,0.397
"2017-02-17 04:00:00",3545,35.37,34.38,35.37,19.21,44.89,1013.809,0,2.718,148,-1.528,-36.67,-38.2,34.07,66,4.874,0.396
"2017-02-17 05:00:00",3546,33.71,33.68,33.71,18.99,68.52,1013.333,0,0,185.7,-3.81,-64.02,-67.83,32.33,66,4.822,0.396
"2017-02-17 06:00:00",3547,29.61,29.61,29.61,21.65,73.98,1013.026,0,0.526,263.6,-3.83,-62.36,-66.19,27.89,66,4.76,0.395
"2017-02-17 07:00:00",3548,28.39,28.39,28.39,21.94,77.58,1013.104,0,0,254.1,-3.3,-58.12,-61.42,25.84,66,4.666,0.395
"2017-02-17 08:00:00",3549,27.99,27.99,27.99,22.04,76.75,1013.021,0,0,191.8,7.996,-49,-41,26,66,4.561,0.394
"2017-02-17 09:00:00",3550,31.14,31.14,31.14,22.9,62.37,1013.202,0,0,53.13,76.11,-47.94,28.17,30.52,66,4.456,0.393
"2017-02-17 10:00:00",3551,37.61,37.61,37.61,22.8,46.81,1013.36,0,0,111.1,128.9,-48.06,80.8,38.21,66,4.381,0.393
"2017-02-17 11:00:00",3552,45.38,43.65,45.38,23.55,37.75,1013.276,0,7.585,217.2,235.7,-69.82,165.9,46.39,66,4.378,0.391
"2017-02-17 12:00:00",3553,50.68,49.95,50.68,25.4,35.75,1012.862,0,6.094,218.3,327,-89.7,237.3,52.64,66,4.512,0.391
"2017-02-17 13:00:00",3554,55.22,55.22,55.22,26.85,33.81,1011.993,0,4.428,251.1,377.9,-101.2,276.6,58.14,66,4.732,0.39
"2017-02-17 14:00:00",3555,58.47,58.47,58.47,28.05,32.33,1010.957,0,4.779,229.5,362.8,-102,260.8,60.73,66,4.994,0.389
"2017-02-17 15:00:00",3556,61.84,61.84,61.84,29.48,27.78,1010.172,0,9.6,218.3,310.1,-100.6,209.5,63.13,66,5.295,0.388
"2017-02-17 16:00:00",3557,64.17,64.17,64.17,29.66,25.98,1009.705,0,10.17,206.4,238.8,-96.6,142.3,64.45,66,5.651,0.387
"2017-02-17 17:00:00",3558,65.07,65.07,65.07,29.77,26.37,1009.578,0,6.664,219.6,135.6,-89.7,45.99,65.96,66,5.983,0.387
"2017-02-17 18:00:00",3559,65.22,65.22,65.22,30.05,28.26,1009.777,0,3.288,211,40.23,-80.9,-40.7,65.31,66,6.247,0.386
"2017-02-17 19:00:00",3560,58.71,58.71,58.71,31.81,53.66,1010.393,0,1.184,214.5,-2.839,-61.06,-63.9,58.2,66,6.407,0.386
"2017-02-17 20:00:00",3561,47.85,47.73,47.85,34.07,63.37,1011.14,0,0,225.7,-2.691,-49.82,-52.51,46.72,66,6.471,0.384
"2017-02-17 21:00:00",3562,44.15,44.15,44.15,33.61,67.8,1011.43,0,0,14.39,-2.986,-49.84,-52.83,41.66,66,6.435,0.382
"2017-02-17 22:00:00",3563,41.75,41.75,41.75,33.14,73.3,1011.791,0,0.745,15.22,-2.929,-49.41,-52.34,39.23,66,6.345,0.382
"2017-02-17 23:00:00",3564,39.83,39.83,39.83,32.57,76.54,1011.835,0,1.271,11.78,-2.684,-48.1,-50.78,37.3,66,6.229,0.381
"2017-02-18 00:00:00",3565,37.9,37.9,37.9,32.39,81.7,1011.818,0,0,320.1,-2.658,-47.51,-50.17,35.46,66,6.094,0.38
"2017-02-18 01:00:00",3566,37.02,37.02,37.02,32.27,84,1011.921,0,0,320,-2.814,-47.9,-50.72,34.27,66,5.963,0.38
"2017-02-18 02:00:00",3567,36.06,36.06,36.06,31.97,85.5,1012.297,0,0,281.7,-3.01,-42.79,-45.8,33.36,66,5.825,0.379
"2017-02-18 03:00:00",3568,34.45,34.45,34.45,30.96,88,1012.735,0,0,274.6,-3.06,-32.6,-35.66,32.04,66,5.694,0.378
"2017-02-18 04:00:00",3569,33.36,33.36,33.36,30.31,89,1012.966,0,0,261.2,-2.997,-24.44,-27.44,30.94,66,5.558,0.378
"2017-02-18 05:00:00",3570,32.26,32.26,32.26,29.5,90.2,1013.228,0,0,262.5,-2.821,-19.17,-21.99,29.9,66,5.428,0.378
"2017-02-18 06:00:00",3571,31.41,31.41,31.41,28.84,90.6,1013.416,0,0,296.3,-3.055,-16.9,-19.96,29.19,66,5.305,0.377
"2017-02-18 07:00:00",3572,30.63,30.63,30.63,28.21,90.8,1013.243,0,0,246.9,-2.957,-15.27,-18.23,28.43,66,5.181,0.377
"2017-02-18 08:00:00",3573,30.29,30.29,30.29,28.03,91.6,1013.506,0,0,15.73,8.2,-13.51,-5.309,27.85,66,5.06,0.376
"2017-02-18 09:00:00",3574,35.09,35.07,35.09,32.68,88.7,1013.536,0,0,117,97.7,-16.02,81.7,33.16,66,4.937,0.376
"2017-02-18 10:00:00",3575,48.84,48.83,48.84,35.24,38.58,1013.684,0,4.954,199.2,168.5,-68.58,99.9,46.25,66,4.851,0.375
"2017-02-18 11:00:00",3576,56.57,56.57,56.57,31.06,36.79,1013.072,0,4.779,175,272.2,-83.4,188.8,56.85,66,4.883,0.375
"2017-02-18 12:00:00",3577,61.12,61.12,61.12,31.88,33.61,1012.504,0,9.03,231.8,319.5,-87,232.5,62.6,66,5.041,0.375
"2017-02-18 13:00:00",3578,64.04,64.04,64.04,31.4,28.59,1011.76,0,4.604,197.4,230.1,-51.23,178.9,65.76,66,5.321,0.375
"2017-02-18 14:00:00",3579,64.84,64.84,64.84,31.77,30.26,1011.218,0,7.804,236.7,174.1,-51.61,122.5,65.71,66,5.65,0.375
"2017-02-18 15:00:00",3580,65.31,65.31,65.31,33.72,32.7,1011.124,0,5.612,225.8,162.5,-61.79,100.7,65.94,66,5.989,0.375
"2017-02-18 16:00:00",3581,64,64,64,34.77,34.83,1011.459,0,7.366,216.9,74.12,-41.3,32.82,64,66,6.308,0.375
"2017-02-18 17:00:00",3582,61.53,61.53,61.53,36.97,56.47,1012.058,0,7.541,174.8,15.42,-17.91,-2.489,61.08,66,6.575,0.375
"2017-02-18 18:00:00",3583,55.03,55.03,55.03,44.16,74.94,1012.496,0.01,7.892,178.4,-1.086,-4.191,-5.278,53.54,66,6.748,0.375
"2017-02-18 19:00:00",3584,51.94,51.94,51.94,45.59,80.6,1012.783,0.02,4.56,224.2,-3.204,-2.321,-5.525,50.09,66,6.842,0.375
"2017-02-18 20:00:00",3585,51.24,51.24,51.24,45.2,78.57,1012.944,0,5.7,221.2,-2.193,-4.875,-7.069,49.48,66,6.883,0.375
"2017-02-18 21:00:00",3586,51.14,51.14,51.14,44.37,77.05,1013.067,0,3.244,193.9,-0.147,-12.08,-12.22,49.7,66,6.902,0.375
"2017-02-18 22:00:00",3587,50.8,50.8,50.8,43.76,76.13,1013.502,0,3.639,216.7,0.111,-12.32,-12.21,49.75,66,6.912,0.374
"2017-02-18 23:00:00",3588,50.32,50.31,50.32,43.37,77.77,1013.975,0,3.201,189,-0.379,-10,-10.37,49.58,66,6.906,0.374
"2017-02-19 00:00:00",3589,49.83,48.89,49.83,43.28,78.58,1014.39,0,4.34,173.1,-0.324,-6.319,-6.642,49.23,66,6.894,0.374
"2017-02-19 01:00:00",3590,49.06,47.63,49.06,43.34,82.4,1014.472,0,5.48,222.8,-0.386,-7.788,-8.17,48.58,66,6.894,0.374
"2017-02-19 02:00:00",3591,48.46,47.47,48.46,43.74,84.3,1014.851,0,2.937,180,-0.217,-4.376,-4.593,47.97,66,6.886,0.373
"2017-02-19 03:00:00",3592,48.23,47.26,48.23,43.9,85.2,1014.958,0,3.595,181,-0.172,-3.383,-3.555,47.76,66,6.876,0.373
"2017-02-19 04:00:00",3593,48.21,47.16,48.21,44.1,85.8,1015.463,0,1.885,207.8,-0.152,-3.09,-3.242,47.72,66,6.862,0.373
"2017-02-19 05:00:00",3594,48.27,47.98,48.27,44.33,86.5,1015.836,0,3.201,211.6,-0.174,-3.405,-3.579,47.73,66,6.86,0.373
"2017-02-19 06:00:00",3595,48.31,48.14,48.31,44.55,86.9,1016.301,0,1.359,203.8,-0.192,-3.728,-3.92,47.75,66,6.863,0.373
"2017-02-19 07:00:00",3596,48.27,48.1,48.27,44.58,86.8,1017.055,0,3.201,237.2,-0.999,-20.57,-21.57,47.64,66,6.872,0.373
"2017-02-19 08:00:00",3597,47.58,47.54,47.58,44.07,87.9,1017.872,0,0,210.5,7.162,-26.24,-19.08,46.13,66,6.865,0.373
"2017-02-19 09:00:00",3598,48.28,47.84,48.28,44.8,87,1018.531,0,3.025,237.3,26.43,-11.78,14.65,47.79,66,6.84,0.372
"2017-02-19 10:00:00",3599,49.51,48.99,49.51,45.46,84.1,1019.107,0,4.297,225,47.83,-8.95,38.89,49.92,66,6.834,0.372
"2017-02-19 11:00:00",3600,51.34,51.34,51.34,45.24,77.63,1019.642,0,7.015,286.8,59.62,-10.45,49.17,51.91,66,6.875,0.372
"2017-02-19 12:00:00",3601,51.84,51.84,51.84,44.88,75.91,1020.19,0,7.453,245.3,70.15,-11.26,58.89,52.42,66,6.959,0.372
"2017-02-19 13:00:00",3602,52.5,52.5,52.5,44.95,74.53,1020.199,0,4.91,253.7,100.7,-15.05,85.7,53.53,66,7.062,0.372
"2017-02-19 14:00:00",3603,53.89,53.89,53.89,45.07,70.02,1019.88,0,4.691,225.2,127.4,-21.03,106.4,55.27,66,7.18,0.372
"2017-02-19 15:00:00",3604,55.55,55.55,55.55,45.37,66.18,1019.736,0,5.437,269.3,135.1,-31.6,103.5,57.25,66,7.355,0.372
"2017-02-19 16:00:00",3605,56.76,56.76,56.76,45.28,64.63,1020.069,0,5.612,175.4,115.5,-46.18,69.28,57.87,66,7.525,0.372
"2017-02-19 17:00:00",3606,57.19,57.19,57.19,45.11,64.8,1020.504,0,6.007,200.5,80.8,-44.53,36.29,57.82,66,7.711,0.373
"2017-02-19 18:00:00",3607,55.88,55.88,55.88,45.04,68.41,1021.09,0,5.174,189.4,25.76,-40.49,-14.73,55.85,66,7.847,0.372
"2017-02-19 19:00:00",3608,54.39,54.39,54.39,44.52,71.13,1021.815,0,5.568,213.6,-1.021,-38.39,-39.41,53.47,66,7.944,0.372
"2017-02-19 20:00:00",3609,50.49,50.49,50.49,42.64,79.67,1022.135,0,1.008,252.3,-3.681,-60.91,-64.59,49.04,66,7.955,0.372
"2017-02-19 21:00:00",3610,44.26,44.26,44.26,39.53,86,1022.529,0,0,277.4,-3.034,-34.9,-37.94,41.78,66,7.912,0.372
"2017-02-19 22:00:00",3611,40.79,40.79,40.79,37.48,89.2,1023.043,0,0,18.75,-2.823,-20.05,-22.88,38.63,66,7.792,0.372
"2017-02-19 23:00:00",3612,38.9,38.9,38.9,36.13,90.3,1023.06,0,0,15.04,-2.81,-16.28,-19.09,36.16,66,7.639,0.371
"2017-02-20 00:00:00",3613,37.7,37.7,37.7,35.19,91.1,1023.272,0,0,15,-2.707,-14.58,-17.29,35.03,66,7.465,0.371
"2017-02-20 01:00:00",3614,36.28,36.28,36.28,34.04,91.8,1023.834,0,0,14.98,-1.732,-10.17,-11.9,34.41,66,7.293,0.371
"2017-02-20 02:00:00",3615,36.14,36.14,36.14,34.05,92.4,1024.359,0,1.052,17.03,-1.535,-8.06,-9.6,34.83,66,7.13,0.371
"2017-02-20 03:00:00",3616,35.58,35.58,35.58,33.63,92.6,1024.046,0,0,14.87,-1.073,-4.265,-5.338,34.48,66,6.991,0.371
"2017-02-20 04:00:00",3617,36.25,36.25,36.25,34.39,93,1024.18,0,0,286.7,-0.488,-2.989,-3.477,35.49,66,6.868,0.37
"2017-02-20 05:00:00",3618,36.55,36.55,36.55,34.77,93.4,1024.749,0,1.359,288,-0.305,-2.08,-2.385,36.11,66,6.778,0.37
"2017-02-20 06:00:00",3619,36.53,36.53,36.53,34.83,93.7,1025.123,0,1.578,281.7,-0.319,-2.264,-2.582,36.2,66,6.705,0.37
"2017-02-20 07:00:00",3620,36.45,36.45,36.45,34.84,93.8,1025.579,0,0.745,248,-0.272,-2.108,-2.38,36.07,66,6.645,0.37
"2017-02-20 08:00:00",3621,36.72,36.72,36.72,35.14,93.9,1026.559,0,0,272.6,8.19,-2.691,5.499,36.49,66,6.585,0.37
"2017-02-20 09:00:00",3622,37.59,37.59,37.59,36,93.9,1027.142,0,0,199,45.9,-4.911,40.99,38.1,66,6.547,0.37
"2017-02-20 10:00:00",3623,39.95,39.95,39.95,38.29,93.4,1027.252,0,1.622,305,102.3,-16.94,85.4,41.28,66,6.526,0.37
"2017-02-20 11:00:00",3624,44.43,44.42,44.43,42.54,92.6,1026.644,0,1.359,239,237.8,-74.39,163.4,47.18,66,6.568,0.369
"2017-02-20 12:00:00",3625,50.04,50.04,50.04,47.94,91.9,1026.429,0,1.666,296.1,246,-84.7,161.3,55.58,66,6.712,0.369
"2017-02-20 13:00:00",3626,55.3,55.3,55.3,51.14,70.98,1025.661,0,2.981,308.2,298.2,-98,200.2,61.65,66,6.956,0.37
"2017-02-20 14:00:00",3627,61.53,61.53,61.53,46.21,48.77,1024.541,0,3.727,112.5,312.2,-96.2,216,65.16,66,7.226,0.37
"2017-02-20 15:00:00",3628,64.59,64.59,64.59,42.25,40.07,1023.619,0,2.894,83.4,327.5,-116.1,211.4,68.59,66,7.544,0.37
"2017-02-20 16:00:00",3629,66.35,66.35,66.35,37.81,29.66,1023.11,0,6.708,112.1,211.6,-106.1,105.5,67.31,66,7.908,0.37
"2017-02-20 17:00:00",3630,66.05,66.05,66.05,33.97,31.29,1023.075,0,1.578,94.8,102.6,-92,10.6,66.76,66,8.22,0.37
"2017-02-20 18:00:00",3631,64.93,64.93,64.93,35.27,35.42,1022.746,0,1.754,84.1,33.21,-71.32,-38.11,64.4,66,8.43,0.37
"2017-02-20 19:00:00",3632,57.05,57.05,57.05,37.95,60.46,1022.441,0,1.578,18.78,-3.484,-58.52,-62,56.48,66,8.53,0.37
"2017-02-20 20:00:00",3633,48.53,48.53,48.53,38.52,71.66,1022.513,0,1.184,354.5,-3.088,-48.5,-51.58,46.95,66,8.51,0.37
"2017-02-20 21:00:00",3634,45.41,45.41,45.41,38.04,80.9,1022.719,0,0,4.626,-3.059,-49.73,-52.79,43.37,66,8.41,0.37
"2017-02-20 22:00:00",3635,43.01,43.01,43.01,37.49,81.9,1022.393,0,0.745,354.5,-2.086,-37.48,-39.56,40.64,66,8.27,0.37
"2017-02-20 23:00:00",3636,42.35,42.35,42.35,37.7,84.3,1021.702,0,0,0.223,-1.382,-26.78,-28.16,40.55,66,8.11,0.369
"2017-02-21 00:00:00",3637,42.02,42.02,42.02,37.91,86.2,1021.126,0,0,22.84,-1.482,-28.33,-29.82,40.35,66,7.977,0.369
"2017-02-21 01:00:00",3638,41.21,41.21,41.21,37.51,87.1,1020.413,0,0,2.129,-2.075,-37.03,-39.1,39.65,66,7.854,0.368
"2017-02-21 02:00:00",3639,40.47,40.47,40.47,37.19,87.9,1020.136,0,0,30.21,-1.382,-23.65,-25.03,38.79,66,7.732,0.368
"2017-02-21 03:00:00",3640,40.71,40.71,40.71,37.51,88.5,1019.906,0,0,320.6,-1.482,-25.64,-27.13,39.11,66,7.609,0.368
"2017-02-21 04:00:00",3641,40.51,40.51,40.51,37.35,88.3,1019.491,0,1.535,347.1,-1.493,-25.56,-27.05,39.2,66,7.507,0.368
"2017-02-21 05:00:00",3642,39.95,39.95,39.95,36.93,89,1019.789,0,0,18.95,-1.472,-28.27,-29.74,38.5,66,7.418,0.368
"2017-02-21 06:00:00",3643,39.15,39.15,39.15,36.3,90,1019.576,0,0,288.2,-1.951,-30.08,-32.03,37.53,66,7.324,0.368
"2017-02-21 07:00:00",3644,38.71,38.71,38.71,36.04,90.5,1019.626,0,0,265.1,-1.328,-19.07,-20.4,37.05,66,7.227,0.367
"2017-02-21 08:00:00",3645,38.93,38.93,38.93,36.35,90.4,1019.677,0,0,289.1,10.26,-16.53,-6.27,37.36,66,7.142,0.367
"2017-02-21 09:00:00",3646,41.25,41.25,41.25,38.46,88.4,1019.983,0,0,354.4,46.47,-18.71,27.76,40.56,66,7.049,0.367
"2017-02-21 10:00:00",3647,47.61,47.61,47.61,42.41,63.44,1020,0,1.447,303.3,151.2,-50.29,100.9,48.03,66,7.008,0.367
"2017-02-21 11:00:00",3648,61.26,61.26,61.26,39.08,34,1019.674,0,6.576,243,274.5,-72.44,202.1,61.02,66,7.051,0.367
"2017-02-21 12:00:00",3649,67.53,67.53,67.53,36.61,30.58,1019.206,0,8.77,203.3,342.3,-72.08,270.2,69.06,66,7.219,0.367
"2017-02-21 13:00:00",3650,70.6,70.6,70.6,37.88,30.63,1018.215,0,15.13,208.9,376.3,-72.13,304.2,73.01,66,7.489,0.367
"2017-02-21 14:00:00",3651,71.79,71.79,71.79,38.35,32.79,1017.282,0,2.587,193.7,243.8,-55.31,188.5,73.8,66,7.807,0.367
"2017-02-21 15:00:00",3652,71.26,71.26,71.26,39.62,33.69,1016.754,0,8.33,204.6,112.8,-38.44,74.38,71.6,66,8.14,0.367
"2017-02-21 16:00:00",3653,71.08,71.08,71.08,40.95,33.46,1016.537,0,5.437,200.2,78.9,-32.13,46.76,71.04,66,8.42,0.367
"2017-02-21 17:00:00",3654,70.05,70.05,70.05,41.45,39.98,1016.556,0,0,261.4,26.07,-19.34,6.728,69.13,66,8.64,0.368
"2017-02-21 18:00:00",3655,65.01,65.01,65.01,44.64,55.97,1016.545,0,0,5.309,6.605,-10.65,-4.044,64.48,66,8.79,0.368
"2017-02-21 19:00:00",3656,62.94,62.94,62.94,45.61,52.43,1017.107,0,1.754,29.77,-0.203,-8.86,-9.06,61.53,66,8.87,0.368
"2017-02-21 20:00:00",3657,60.65,60.65,60.65,46.52,63.49,1017.098,0,0.921,30.16,-1.02,-9.22,-10.24,59.95,66,8.9,0.368
"2017-02-21 21:00:00",3658,56.92,56.92,56.92,46.31,69.72,1016.927,0,0,3.854,-0.6,-7.287,-7.887,56.03,66,8.9,0.367
"2017-02-21 22:00:00",3659,55.27,55.27,55.27,46.31,73.19,1016.924,0,0,3.596,-0.471,-3.744,-4.214,54.2,66,8.88,0.367
"2017-02-21 23:00:00",3660,54.34,54.34,54.34,46,75.56,1016.629,0,0,3.737,-0.432,-6.572,-7.005,53.18,66,8.85,0.367
"2017-02-22 00:00:00",3661,53.27,53.27,53.27,45.89,77.68,1016.293,0,0.658,18.89,-0.419,-5.689,-6.108,52.2,66,8.82,0.367
"2017-02-22 01:00:00",3662,52.7,52.7,52.7,45.97,76.21,1015.91,0,1.315,14.78,-0.37,-6.374,-6.744,51.63,66,8.78,0.367
"2017-02-22 02:00:00",3663,52.15,52.15,52.15,45.68,79.79,1015.579,0,0.877,8.9,-0.552,-3.931,-4.483,51.23,66,8.75,0.367
"2017-02-22 03:00:00",3664,51.84,51.84,51.84,46.11,81.6,1015.221,0,1.052,232.2,-0.711,-5.088,-5.798,50.49,66,8.71,0.367
"2017-02-22 04:00:00",3665,51.7,51.7,51.7,46.21,82.8,1015.119,0,0,234.6,-0.423,-6.264,-6.687,50.68,66,8.68,0.367
"2017-02-22 05:00:00",3666,51.28,51.28,51.28,46.28,83.4,1015.296,0,0,238.2,-0.259,-2.947,-3.206,50.29,66,8.65,0.366
"2017-02-22 06:00:00",3667,51.79,51.79,51.79,46.85,83.3,1015.996,0,0,324.8,-0.763,-1.579,-2.342,50.67,66,8.62,0.366
"2017-02-22 07:00:00",3668,51.12,51.12,51.12,46.73,86,1016.32,0,0,324.6,-0.845,-1.657,-2.502,50.01,66,8.59,0.366
"2017-02-22 08:00:00",3669,51.25,51.25,51.25,47.35,86.7,1016.397,0,0,156.1,2.003,-1.082,0.922,50.02,66,8.58,0.366
"2017-02-22 09:00:00",3670,52.28,52.28,52.28,48.76,88.5,1016.56,0.02,0,213.3,12.25,-0.468,11.78,51.21,66,8.57,0.366
"2017-02-22 10:00:00",3671,53.94,53.94,53.94,50.73,89,1016.44,0.03,1.491,167.2,25.65,-0.721,24.93,53.27,66,8.56,0.366
"2017-02-22 11:00:00",3672,54.96,54.96,54.96,51.84,88.9,1015.97,0,1.929,174.9,54.17,-3.693,50.48,54.61,66,8.59,0.366
"2017-02-22 12:00:00",3673,56.95,56.95,56.95,53.16,84.7,1015.489,0,3.376,210,78.49,-10.27,68.21,56.71,66,8.66,0.366
"2017-02-22 13:00:00",3674,57.79,57.79,57.79,52.83,81.4,1014.72,0,7.979,157.2,79.02,-9.46,69.57,57.35,66,8.78,0.366
"2017-02-22 14:00:00",3675,58.4,58.4,58.4,52,77.27,1014.035,0,7.936,156.8,71.82,-8.99,62.83,58.08,66,8.91,0.366
"2017-02-22 15:00:00",3676,58.82,58.82,58.82,51.88,78.75,1013.167,0,5.437,202.4,61.43,-8.53,52.89,58.76,66,9.05,0.367
"2017-02-22 16:00:00",3677,58.28,58.28,58.28,52.07,80.7,1012.963,0,2.85,192.4,30.14,-5.537,24.6,58.05,66,9.18,0.367
"2017-02-22 17:00:00",3678,58.01,58.01,58.01,52.37,81.4,1012.577,0,2.762,171.2,24.08,-4.605,19.48,57.91,66,9.29,0.367
"2017-02-22 18:00:00",3679,58.38,58.38,58.38,52.48,80.3,1012.247,0,6.401,147.5,11.39,-3.499,7.895,58.11,66,9.35,0.367
"2017-02-22 19:00:00",3680,58.14,58.14,58.14,52.48,81.8,1012.555,0,1.798,175.3,0.275,-2.353,-2.078,57.61,66,9.41,0.367
"2017-02-22 20:00:00",3681,57.8,57.8,57.8,52.36,82.8,1012.943,0,4.165,149.4,-0.188,-1.523,-1.711,57.2,66,9.44,0.367
"2017-02-22 21:00:00",3682,57.26,57.26,57.26,52.52,84.9,1013.12,0,1.008,354.5,-0.478,-1.139,-1.617,56.57,66,9.47,0.367
"2017-02-22 22:00:00",3683,56.16,56.16,56.16,52.09,87,1013.437,0,1.271,163.7,-0.12,-0.36,-0.479,55.46,66,9.48,0.367
"2017-02-22 23:00:00",3684,56.63,56.63,56.63,52.65,86.5,1012.94,0,2.587,119.4,0.001,-1.894,-1.893,55.71,66,9.48,0.367
"2017-02-23 00:00:00",3685,56.09,56.09,56.09,52.12,87.8,1012.4,0,2.192,135.3,-0.113,-1.055,-1.168,55.34,66,9.47,0.367
"2017-02-23 01:00:00",3686,56.22,56.22,56.22,52.38,86.8,1012.099,0,1.447,187.8,-0.063,-2.495,-2.558,55.29,66,9.47,0.367
"2017-02-23 02:00:00",3687,55.06,55.06,55.06,51.38,87.3,1011.781,0,0,47.53,-0.693,-9.51,-10.2,54.17,66,9.45,0.367
"2017-02-23 03:00:00",3688,54.59,54.59,54.59,51.21,88.2,1011.55,0,0,299.2,-0.526,-8.44,-8.96,53.31,66,9.45,0.367
"2017-02-23 04:00:00",3689,53.21,53.21,53.21,50,89,1011.298,0,0,228.1,-1.177,-17.99,-19.16,52.05,66,9.42,0.367
"2017-02-23 05:00:00",3690,51.32,51.32,51.32,48.37,90,1011.282,0,0,317.5,-0.695,-8.77,-9.46,50.05,66,9.38,0.367
"2017-02-23 06:00:00",3691,51.68,51.68,51.68,48.92,90.7,1011.609,0,1.841,180.2,0.241,0.951,1.192,50.62,66,9.33,0.366
"2017-02-23 07:00:00",3692,55.88,55.88,55.88,53,88.4,1011.822,0,3.244,196.3,0.053,-2.439,-2.387,54.18,66,9.29,0.366
"2017-02-23 08:00:00",3693,57.09,57.09,57.09,53.03,84.5,1012.027,0,3.551,209.1,1.529,-4.318,-2.79,56.19,66,9.27,0.367
"2017-02-23 09:00:00",3694,57.7,57.7,57.7,52.87,82.9,1012.491,0,2.411,200.9,22.83,-8.09,14.74,57.13,66,9.27,0.366
"2017-02-23 10:00:00",3695,60.03,60.03,60.03,53.67,77.18,1012.551,0,4.56,224.2,109.9,-21.63,88.2,60.63,66,9.3,0.366
"2017-02-23 11:00:00",3696,61.72,61.72,61.72,54.21,71.75,1012.362,0,10.39,233.7,167.6,-41.74,125.8,62.5,66,9.38,0.367
"2017-02-23 12:00:00",3697,65.52,65.52,65.52,55.7,68.54,1011.957,0,11.97,207.9,312.4,-47.79,264.6,67.48,66,9.53,0.367
"2017-02-23 13:00:00",3698,68.19,68.19,68.19,56.41,62.89,1011.319,0,8.07,175.7,314.6,-56.28,258.3,70.25,66,9.77,0.367
"2017-02-23 14:00:00",3699,70.25,70.25,70.25,55.43,53.22,1010.337,0,7.497,212.2,342.1,-69.29,272.9,72.19,66,10.06,0.367
"2017-02-23 15:00:00",3700,71.17,71.17,71.17,52.97,50.33,1010.042,0,15.39,202.5,271.5,-45.58,225.9,73.08,66,10.37,0.367
"2017-02-23 16:00:00",3701,71.39,71.39,71.39,52.38,52.53,1009.903,0,10.65,179.7,234.7,-68.13,166.5,72.39,66,10.69,0.367
"2017-02-23 17:00:00",3702,69.9,69.9,69.9,52.51,55.09,1010.191,0,4.823,188,71.71,-48.09,23.61,70.19,66,10.96,0.368
"2017-02-23 18:00:00",3703,68.92,68.92,68.92,52.95,59.15,1010.583,0,4.998,170.5,34.12,-43.79,-9.67,68.44,66,11.14,0.368
"2017-02-23 19:00:00",3704,66.99,66.99,66.99,53.38,64.29,1011.113,0,3.551,181,-0.558,-37.2,-37.76,65.51,66,11.22,0.368
"2017-02-23 20:00:00",3705,62.76,62.76,62.76,52.98,77.15,1011.298,0,0,252.5,-1.764,-27.61,-29.37,60.59,66,11.23,0.368
"2017-02-23 21:00:00",3706,59.59,59.59,59.59,52.89,75.61,1011.338,0,7.146,156.3,-0.092,-8.05,-8.14,57.31,66,11.16,0.367
"2017-02-23 22:00:00",3707,63.95,63.95,63.95,53.85,69.14,1011.211,0,4.779,143.1,-0.284,-9.81,-10.1,61.76,66,11.08,0.367
"2017-02-23 23:00:00",3708,63.75,63.75,63.75,53.65,70.14,1010.909,0,4.779,151.4,-0.523,-11.74,-12.26,62.64,66,11.01,0.367
"2017-02-24 00:00:00",3709,62.95,62.95,62.95,53.5,71.77,1010.795,0,1.535,160.7,-0.497,-11.79,-12.28,61.76,66,10.98,0.367
"2017-02-24 01:00:00",3710,61.09,61.09,61.09,52.96,77.96,1010.664,0,1.929,156.1,-1.351,-20.86,-22.21,59.97,66,10.94,0.367
"2017-02-24 02:00:00",3711,55.87,55.87,55.87,50.54,83.7,1010.399,0,0.745,194,-2.313,-34.04,-36.35,54.21,66,10.91,0.367
"2017-02-24 03:00:00",3712,54.2,54.2,54.2,50.31,87.3,1010.094,0,1.578,316.3,-0.505,-6.902,-7.407,52.24,66,10.83,0.367
"2017-02-24 04:00:00",3713,54.87,54.87,54.87,51.01,87.7,1009.806,0,1.841,204.2,-1.72,-28.84,-30.56,52.9,66,10.73,0.366
"2017-02-24 05:00:00",3714,54.17,54.17,54.17,50.3,87,1009.915,0,2.499,196,-0.708,-20.46,-21.17,51.93,66,10.65,0.366
"2017-02-24 06:00:00",3715,59.78,59.78,59.78,51.74,69.99,1010.294,0,2.631,176.4,-0.088,-12.45,-12.54,56.4,66,10.55,0.366
"2017-02-24 07:00:00",3716,60.81,60.81,60.81,50.58,68.54,1010.252,0,3.771,130.8,-1.547,-34.83,-36.37,59.02,66,10.47,0.366
"2017-02-24 08:00:00",3717,60.5,60.5,60.5,49.76,64.57,1010.066,0,3.771,169.8,16.36,-46.49,-30.14,57.83,66,10.43,0.366
"2017-02-24 09:00:00",3718,64.53,64.53,64.53,50.12,54.45,1010.419,0,7.322,166.1,104.2,-58.41,45.75,62.99,66,10.37,0.366
"2017-02-24 10:00:00",3719,68.6,68.6,68.6,50.27,48.45,1010.339,0,6.445,230.3,213.1,-66.76,146.3,68.17,66,10.36,0.366
"2017-02-24 11:00:00",3720,71.51,71.51,71.51,49.74,43.42,1009.945,0,14.12,232.9,300,-67.55,232.4,71.68,66,10.44,0.366
"2017-02-24 12:00:00",3721,73.75,73.75,73.75,50.56,42.96,1009.194,0,15.87,221.7,330.3,-68.42,261.8,74.22,66,10.61,0.365
"2017-02-24 13:00:00",3722,75.8,75.8,75.8,51.06,39.84,1007.941,0,8.07,168.6,373.9,-75.5,298.4,76.83,66,10.84,0.365
"2017-02-24 14:00:00",3723,76.43,76.43,76.43,48.81,36.71,1006.62,0,6.138,163,353.7,-78.88,274.8,77.58,66,11.07,0.365
"2017-02-24 15:00:00",3724,76.85,76.85,76.85,47.32,33.43,1005.685,0,9.03,202.1,303.9,-73.98,230,78.13,66,11.33,0.366
"2017-02-24 16:00:00",3725,77.66,77.66,77.66,46.01,30.96,1004.715,0,5.305,147.2,237.9,-73.72,164.2,78.29,66,11.61,0.366
"2017-02-24 17:00:00",3726,78.25,78.25,78.25,44.45,30.36,1003.962,0,8.33,173.4,147.7,-73.26,74.48,78.87,66,11.84,0.366
"2017-02-24 18:00:00",3727,77.66,77.66,77.66,43.96,30.83,1003.445,0,2.631,161.6,47.93,-65.06,-17.13,77.45,66,12.01,0.366
"2017-02-24 19:00:00",3728,73.66,73.66,73.66,45.5,49.19,1003.514,0,0,3.276,-1.27,-45.81,-47.08,71.66,66,12.09,0.366
"2017-02-24 20:00:00",3729,62.04,62.04,62.04,47.54,68.28,1003.396,0,0,267,-2.798,-38.43,-41.23,60.38,66,12.08,0.366
"2017-02-24 21:00:00",3730,57.27,57.27,57.27,47.79,74.35,1003.396,0,0,215,-2.29,-37.42,-39.71,54.57,66,11.99,0.365
"2017-02-24 22:00:00",3731,55.33,55.33,55.33,47.99,76.74,1003.384,0,0.57,154.1,-1.336,-26.01,-27.35,52.35,66,11.85,0.365
"2017-02-24 23:00:00",3732,63.26,63.26,63.26,46.69,39.73,1003.055,0,5.568,178.9,0.091,-25.31,-25.22,57.93,66,11.69,0.365
"2017-02-25 00:00:00",3733,71.7,71.7,71.7,46.51,40.9,1002.548,0,6.796,176.1,-1.028,-25.65,-26.67,69.38,66,11.56,0.365
"2017-02-25 01:00:00",3734,68.91,68.91,68.91,48.59,72.97,1002.952,0.02,7.541,301.9,-2.335,-8.58,-10.91,67.91,66,11.48,0.364
"2017-02-25 02:00:00",3735,60.54,60.54,60.54,54.48,84.8,1003.885,0.09,4.823,182.1,-2.582,-0.633,-3.215,58.02,66,11.45,0.365
"2017-02-25 03:00:00",3736,59.08,59.08,59.08,54.98,74.6,1003.639,0.12,13.94,300.4,-0.893,-1.125,-2.018,57.11,66,11.45,0.365
"2017-02-25 04:00:00",3737,52.28,52.28,52.28,45.31,78.38,1004.137,0.15,1.535,140.9,-3.884,-7.619,-11.5,49.41,66,11.45,0.389
"2017-02-25 05:00:00",3738,50.62,50.58,50.62,45.18,83.8,1004.551,0.05,3.639,240.7,-1.791,-5.468,-7.259,48.24,66,11.4,0.399
"2017-02-25 06:00:00",3739,49.52,48.89,49.52,45.39,86.6,1004.763,0.04,2.981,222.3,-1.177,-3.916,-5.093,47.84,66,11.32,0.401
"2017-02-25 07:00:00",3740,48.73,47.53,48.73,45,83.5,1005.249,0.04,4.516,300.5,-0.496,-6.863,-7.359,47.29,66,11.22,0.401
"2017-02-25 08:00:00",3741,47.98,47.47,47.98,43.17,83.1,1005.744,0,2.85,239.4,6.347,-31.94,-25.59,45.91,66,11.11,0.401
"2017-02-25 09:00:00",3742,47.88,46.24,47.88,42.5,73.45,1006.556,0,7.278,280.7,35.68,-26.59,9.09,45.89,66,11.01,0.401
"2017-02-25 10:00:00",3743,46.95,43.13,46.95,36.8,60.78,1007.154,0,15.83,243.3,107.9,-53.29,54.61,45.03,66,10.92,0.401
"2017-02-25 11:00:00",3744,48.65,44.17,48.65,33.33,47.69,1007.625,0,12.98,243.5,206.2,-57.03,149.2,48.5,66,10.85,0.399
"2017-02-25 12:00:00",3745,46.05,40.42,46.05,30.42,60.27,1008.614,0,10.04,282.7,137.4,-41.51,95.9,46.79,66,10.8,0.397
"2017-02-25 13:00:00",3746,44.41,38.31,44.41,29.2,49.19,1009.894,0,13.55,255.8,275.4,-56.15,219.3,45.42,66,10.75,0.397
"2017-02-25 14:00:00",3747,43.39,36.52,43.39,24.24,47.63,1010.548,0,14.99,281.8,160.2,-44.73,115.5,44.36,66,10.69,0.396
"2017-02-25 15:00:00",3748,41.07,33.81,41.07,23.07,50.94,1011.53,0,13.64,269.1,103.4,-34.34,69.07,41.43,66,10.64,0.396
"2017-02-25 16:00:00",3749,38.85,31.64,38.85,23.68,56.44,1012.698,0,10.61,251.9,37.06,-26.3,10.76,38.71,66,10.53,0.396
"2017-02-25 17:00:00",3750,36.86,30.11,36.86,24.13,63.27,1013.813,0,8.77,271.1,16.2,-22.03,-5.821,36.49,66,10.38,0.395
"2017-02-25 18:00:00",3751,35.59,27.73,35.59,22.61,60.65,1014.831,0,13.42,291.4,8.15,-24.03,-15.88,35.1,66,10.19,0.392
"2017-02-25 19:00:00",3752,34.12,26.16,34.12,22.08,61.73,1016.195,0,8.86,330.2,-0.514,-22.03,-22.55,33.6,66,9.98,0.391
"2017-02-25 20:00:00",3753,32.89,25.52,32.89,19.71,52.53,1017.429,0,6.883,281.4,-1.006,-24.17,-25.17,32.29,66,9.75,0.39
"2017-02-25 21:00:00",3754,32.31,25.46,32.31,16.91,54.63,1018.253,0,6.708,293.2,-1.341,-32.16,-33.51,31.3,66,9.53,0.389
"2017-02-25 22:00:00",3755,33.15,26.31,33.15,17.88,52.04,1018.957,0,5.305,292.3,-1.101,-26.33,-27.43,31.36,66,9.3,0.388
"2017-02-25 23:00:00",3756,32.54,26.35,32.54,16.31,49.92,1019.464,0,5.305,245.9,-1.089,-24.86,-25.94,31.59,66,9.08,0.386
"2017-02-26 00:00:00",3757,32.64,26.67,32.64,16.2,51.41,1019.628,0,5.13,248.6,-1.101,-25.05,-26.15,31.7,66,8.87,0.385
"2017-02-26 01:00:00",3758,32.65,27.82,32.65,16.97,49.96,1019.739,0,5.656,281.8,-1.223,-26.81,-28.03,31.64,66,8.69,0.384
"2017-02-26 02:00:00",3759,32.68,28.79,32.68,16.11,50.75,1019.855,0,2.981,229.9,-1.249,-25.99,-27.24,31.65,66,8.52,0.383
"2017-02-26 03:00:00",3760,32.73,27.8,32.73,16.11,48.33,1019.958,0,7.015,253.7,-1.236,-27.66,-28.89,31.65,66,8.37,0.383
"2017-02-26 04:00:00",3761,32.61,26.76,32.61,15.1,45.26,1020.064,0,8.94,277.4,-1.347,-31.06,-32.41,31.66,66,8.23,0.382
"2017-02-26 05:00:00",3762,31.83,25.62,31.83,14.45,50.37,1020.428,0,5.875,255.4,-2.505,-58.05,-60.55,30.7,66,8.08,0.381
"2017-02-26 06:00:00",3763,30.18,26.7,30.18,15.21,55.9,1021.206,0,3.113,241.3,-3.983,-79.44,-83.4,28.35,66,7.934,0.381
"2017-02-26 07:00:00",3764,29.3,27.44,29.3,16.12,58.31,1022.032,0,2.85,241.2,-2.514,-52.15,-54.66,26.95,66,7.772,0.38
"2017-02-26 08:00:00",3765,29.63,25.42,29.63,17.12,59.36,1022.883,0,4.165,235.1,13.31,-42.67,-29.36,28.16,66,7.606,0.379
"2017-02-26 09:00:00",3766,30.09,23.83,30.09,15.94,55.64,1024.126,0,8.64,273.8,57.43,-41.4,16.03,29.73,66,7.464,0.378
"2017-02-26 10:00:00",3767,31.77,25.89,31.77,16.64,49.77,1024.934,0,10.17,214.4,203.9,-69.55,134.3,32.18,66,7.347,0.378
"2017-02-26 11:00:00",3768,34.05,28.75,34.05,17.19,47.3,1024.811,0,6.752,185.7,332.2,-106.6,225.7,36.33,66,7.299,0.378
"2017-02-26 12:00:00",3769,36.19,32.39,36.19,17.04,41.76,1024.937,0,3.113,209.9,385.3,-119.7,265.6,39.46,66,7.344,0.377
"2017-02-26 13:00:00",3770,38.67,34.1,38.67,17.12,43.2,1024.677,0,4.34,205.7,414,-122,292,42.45,66,7.479,0.377
"2017-02-26 14:00:00",3771,40.84,36.96,40.84,15.9,34.67,1024.087,0,6.533,235.1,408,-123.7,284.3,43.81,66,7.592,0.377
"2017-02-26 15:00:00",3772,43.44,40.46,43.44,15.04,27.47,1023.355,0,4.297,269.5,361.4,-123.7,237.7,45.71,66,7.751,0.376
"2017-02-26 16:00:00",3773,45.17,42.23,45.17,13.74,26.07,1023.051,0,5.612,194.9,279.3,-118.5,160.8,45.99,66,7.965,0.376
"2017-02-26 17:00:00",3774,45.77,42.33,45.77,12.13,23.76,1023.17,0,6.533,200.5,171.1,-108.9,62.26,47.4,66,8.16,0.376
"2017-02-26 18:00:00",3775,45.47,42.38,45.47,11.99,25.42,1023.511,0,6.752,231.5,58.95,-93.1,-34.18,45.74,66,8.28,0.376
"2017-02-26 19:00:00",3776,43.47,41.86,43.47,12.22,38.75,1023.914,0,1.228,178,-1.712,-77.23,-78.94,41.46,66,8.3,0.375
"2017-02-26 20:00:00",3777,36.69,36.69,36.69,21.71,61.89,1024.24,0,0,304.7,-3.953,-58.86,-62.81,34.59,66,8.23,0.375
"2017-02-26 21:00:00",3778,34.25,34.25,34.25,23.13,69.44,1024.426,0,0,295.8,-3.737,-59.68,-63.42,31.01,66,8.1,0.374
"2017-02-26 22:00:00",3779,32.15,32.15,32.15,23.38,72.06,1024.705,0,0.965,295.8,-3.118,-54.29,-57.4,28.58,66,7.944,0.374
"2017-02-26 23:00:00",3780,31.31,31.31,31.31,24,78.18,1024.713,0,0,304.8,-3.183,-54.41,-57.59,27.79,66,7.773,0.373
"2017-02-27 00:00:00",3781,30.14,30.14,30.14,24.85,82,1024.709,0,0,304.8,-2.963,-50.12,-53.08,26.56,66,7.614,0.373
"2017-02-27 01:00:00",3782,30.26,30.26,30.26,25.25,78.93,1024.943,0,0,304.7,-0.89,-20.17,-21.06,27.28,66,7.459,0.373
"2017-02-27 02:00:00",3783,31.91,31.91,31.91,25.07,73.49,1025.305,0,0.658,304.7,-2.117,-35.37,-37.49,29.53,66,7.317,0.372
"2017-02-27 03:00:00",3784,31.5,31.5,31.5,24.66,77.64,1025.475,0,0.833,301.9,-2.37,-40.7,-43.07,28.52,66,7.206,0.372
"2017-02-27 04:00:00",3785,31.68,31.68,31.68,26.07,80,1025.584,0,0.921,280.2,-1.536,-27.79,-29.33,29.13,66,7.102,0.372
"2017-02-27 05:00:00",3786,31.68,31.68,31.68,26.12,79.46,1026.109,0,0,280,-1.273,-23.1,-24.38,29.44,66,6.997,0.371
"2017-02-27 06:00:00",3787,32.63,32.63,32.63,26.69,77.5,1026.852,0,2.148,227.4,-0.698,-14.04,-14.74,30.7,66,6.91,0.371
"2017-02-27 07:00:00",3788,33.98,33.98,33.98,28.1,79.48,1027.217,0,1.491,292.6,-0.413,-10.28,-10.7,32.18,66,6.847,0.371
"2017-02-27 08:00:00",3789,38.23,36.79,38.23,28.95,69.01,1028.196,0,1.754,230.9,1.078,-5.795,-4.717,35.62,66,6.795,0.371
"2017-02-27 09:00:00",3790,39.31,39.11,39.31,33.1,84.9,1028.579,0.02,0,68.17,18.79,-5.355,13.43,37.58,66,6.761,0.371
"2017-02-27 10:00:00",3791,41.1,40.28,41.1,37.3,86.7,1028.483,0.02,3.069,143.4,42.51,-4.975,37.53,39.68,66,6.758,0.371
"2017-02-27 11:00:00",3792,42.36,41.43,42.36,38.81,87.4,1028.49,0.02,1.885,95.7,37.5,-4.785,32.72,41.29,66,6.79,0.371
"2017-02-27 12:00:00",3793,43.16,42.57,43.16,39.75,87.6,1028.451,0.02,1.929,219.6,40.37,-4.821,35.55,42.06,66,6.843,0.371
"2017-02-27 13:00:00",3794,43.8,42.95,43.8,40.37,87.7,1028.292,0.05,3.727,169.3,43.14,-4.569,38.57,42.6,66,6.917,0.372
"2017-02-27 14:00:00",3795,45.22,43.61,45.22,41.34,84.6,1027.472,0.01,2.368,171.5,108.3,-11.41,96.9,44.47,66,6.999,0.372
"2017-02-27 15:00:00",3796,46.22,45.51,46.22,41.12,81.1,1026.909,0,0.482,191.4,66.09,-18.89,47.2,44.9,66,7.12,0.373
"2017-02-27 16:00:00",3797,47.5,47.08,47.5,42.07,81.6,1026.256,0,2.587,113.1,49.45,-16.14,33.31,45.14,66,7.253,0.374
"2017-02-27 17:00:00",3798,48.34,48,48.34,42.78,81.1,1026.025,0,4.165,101.1,48.87,-26.19,22.68,45.82,66,7.377,0.375
"2017-02-27 18:00:00",3799,48.96,48.85,48.96,43.38,81.7,1026.14,0,1.71,36.14,21.43,-27.96,-6.537,45.71,66,7.466,0.375
"2017-02-27 19:00:00",3800,48.31,48.25,48.31,43.89,85.3,1026.045,0,2.718,34.18,-0.237,-33.41,-33.65,44.64,66,7.542,0.376
"2017-02-27 20:00:00",3801,45.6,45.6,45.6,41.99,90.4,1025.973,0,0.658,21.91,-3.524,-47.62,-51.14,41.41,66,7.58,0.376
"2017-02-27 21:00:00",3802,41.53,41.53,41.53,38.97,91.3,1025.933,0,0.044,248.5,-3.391,-25.28,-28.67,37.32,66,7.559,0.377
"2017-02-27 22:00:00",3803,38.58,38.58,38.58,36.43,92.4,1026.115,0,1.184,295.4,-2.948,-20.14,-23.09,34.23,66,7.478,0.377
"2017-02-27 23:00:00",3804,37.14,37.14,37.14,35.3,93.4,1026.09,0,0.044,294.3,-1.98,-13.93,-15.91,33.12,66,7.367,0.377
"2017-02-28 00:00:00",3805,36.53,36.53,36.53,34.83,93.6,1025.497,0,0,273,-1.147,-7.073,-8.22,33.3,66,7.261,0.377
"2017-02-28 01:00:00",3806,36.07,36.04,36.07,34.54,94.6,1025.618,0.01,0.044,316,-1.447,-8.27,-9.72,33.14,66,7.156,0.377
"2017-02-28 02:00:00",3807,35.02,35.02,35.02,33.67,94.6,1025.561,0,0,321.9,-1.77,-10.26,-12.03,31.63,66,7.077,0.377
"2017-02-28 03:00:00",3808,33.95,33.95,33.95,32.6,94.7,1025.227,0,0,347.5,-1.417,-9.02,-10.44,31.57,66,6.986,0.377
"2017-02-28 04:00:00",3809,33.28,33.28,33.28,31.95,94.7,1023.82,0,0,25.41,-1.759,-11.52,-13.28,31.26,66,6.902,0.376
"2017-02-28 05:00:00",3810,32.44,32.44,32.44,31.14,95.1,1023.364,0,1.096,347.8,-2.453,-11.6,-14.05,31.08,66,6.816,0.376
"2017-02-28 06:00:00",3811,32.7,32.7,32.7,31.53,95.8,1023.155,0,1.71,293.8,-2.104,-4.679,-6.783,29.95,66,6.736,0.376
"2017-02-28 07:00:00",3812,34.23,34.23,34.23,33.16,95.9,1023.799,0,2.368,15.07,0.167,0.247,0.414,31.38,66,6.653,0.376
"2017-02-28 08:00:00",3813,35.69,35.69,35.69,34.6,95.7,1023.707,0,0.044,254,4.794,-1.728,3.066,32.36,66,6.574,0.376
"2017-02-28 09:00:00",3814,37.48,37.42,37.48,36.32,94.7,1023.608,0.02,1.491,23.77,15.44,-0.776,14.66,35,66,6.529,0.376
"2017-02-28 10:00:00",3815,38.43,38.38,38.43,36.93,94,1022.475,0.05,1.228,256.9,21.51,-1.004,20.51,37.77,66,6.5,0.377
"2017-02-28 11:00:00",3816,41.27,40.97,41.27,39.62,93.5,1022.113,0.19,2.017,206,13.24,-0.552,12.69,40.56,66,6.488,0.386
"2017-02-28 12:00:00",3817,45.41,43.82,45.41,43.53,92.5,1021.47,0.08,4.867,158.6,24.24,-0.237,24,44.35,66,6.496,0.394
"2017-02-28 13:00:00",3818,48.45,46.54,48.45,46.22,91.6,1020.828,0.11,3.332,175.6,22.55,-1.484,21.06,47.26,66,6.54,0.396
"2017-02-28 14:00:00",3819,50.87,50.56,50.87,48.49,90.9,1019.62,0.06,9.16,98.7,87.6,-5.88,81.7,50.17,66,6.625,0.397
"2017-02-28 15:00:00",3820,54.89,54.89,54.89,50.95,83.6,1017.926,0,8.9,197.3,118.3,-23.18,95.1,53.4,66,6.755,0.397
"2017-02-28 16:00:00",3821,56.16,56.16,56.16,51.75,86.2,1017.856,0.04,3.113,215.2,33.06,-1.648,31.41,53.24,66,6.958,0.397
"2017-02-28 17:00:00",3822,56.19,56.19,56.19,52.61,88.8,1017.153,0.04,2.718,223.9,16.31,-0.313,16,53.35,66,7.176,0.397
"2017-02-28 18:00:00",3823,55.16,55.16,55.16,52,89.6,1016.61,0.14,1.666,55.04,2.897,1.897,4.795,53.2,66,7.35,0.398
"2017-02-28 19:00:00",3824,54.1,54.1,54.1,51.32,90.6,1016.527,0.41,0,77.97,0.16,1.895,2.055,52.95,66,7.512,0.399
"2017-02-28 20:00:00",3825,54.58,54.58,54.58,52.02,91,1015.917,0.25,2.587,159.7,0.166,1.727,1.893,53.66,66,7.669,0.399
"2017-02-28 21:00:00",3826,55.12,55.12,55.12,52.49,90.3,1015.209,0,2.499,180.1,0.259,2.741,3,54.06,66,7.855,0.399
"2017-02-28 22:00:00",3827,55.85,55.85,55.85,52.78,88.4,1014.782,0,2.631,194.9,0.631,2.17,2.802,54.28,66,8.02,0.399
"2017-02-28 23:00:00",3828,57.24,57.24,57.24,53.25,85.1,1013.688,0,4.954,174.1,1.799,2.743,4.542,55.11,66,8.12,0.399
"2017-03-01 00:00:00",3829,59.44,59.44,59.44,54.56,82.9,1012.78,0,7.366,171.4,1.212,-0.687,0.525,56.75,66,8.2,0.399
"2017-03-01 01:00:00",3830,61.59,61.59,61.59,56.28,81.7,1011.947,0,5.305,169.6,0.215,0.93,1.145,58.33,66,8.29,0.399
"2017-03-01 02:00:00",3831,62.53,62.53,62.53,56.74,80.4,1010.914,0,6.007,199.7,0.202,1.602,1.804,59.51,66,8.39,0.399
"2017-03-01 03:00:00",3832,62.51,62.51,62.51,56.19,79.38,1009.255,0,5.568,152.9,0.136,0.825,0.961,60.29,66,8.5,0.399
"2017-03-01 04:00:00",3833,62.64,62.64,62.64,56.31,76.3,1007.135,0.02,21.53,289.6,-1.173,-0.179,-1.352,60.36,66,8.61,0.398
"2017-03-01 05:00:00",3834,59.76,59.76,59.76,55.63,87.9,1007.52,0.2,0,240,-0.116,2.025,1.909,58.33,66,8.74,0.4
"2017-03-01 06:00:00",3835,59.91,59.91,59.91,56.68,88.4,1006.447,0.24,3.113,62.11,0.109,2.5,2.609,58.49,66,8.93,0.4
"2017-03-01 07:00:00",3836,60.56,60.56,60.56,56.83,86.2,1005.132,0.16,3.464,194.5,-0.181,-0.428,-0.609,58.99,66,9.09,0.401
"2017-03-01 08:00:00",3837,59.65,59.65,59.65,55.21,84.2,1004.1,0,4.735,200.9,7.108,-11.61,-4.501,57.57,66,9.26,0.402
"2017-03-01 09:00:00",3838,59.38,59.38,59.38,54.13,79.12,1003.177,0.02,10.65,300.8,4.406,-2.81,1.596,57.16,66,9.42,0.401
"2017-03-01 10:00:00",3839,54.67,54.67,54.67,50.97,89.4,1006.941,0.27,4.647,241.5,23.72,-4.86,18.86,53.37,66,9.54,0.402
"2017-03-01 11:00:00",3840,54.7,54.7,54.7,51.4,86,1008.988,0.06,9.82,141.1,24.88,-5.479,19.4,53.48,66,9.65,0.403
"2017-03-01 12:00:00",3841,55.31,55.31,55.31,50.56,82.3,1006.096,0,3.595,163.7,56.18,-30.54,25.64,53.54,66,9.72,0.403
"2017-03-01 13:00:00",3842,57.34,57.34,57.34,50.27,69.95,1005.139,0,12.41,180.3,197.8,-50.75,147,55.61,66,9.79,0.402
"2017-03-01 14:00:00",3843,61.5,61.5,61.5,50.66,65.54,1003.684,0,20.26,236.1,294.9,-53.34,241.5,60.47,66,9.88,0.402
"2017-03-01 15:00:00",3844,64,64,64,50.55,62.31,1003.324,0,15.26,281.7,148.4,-34.62,113.8,63.7,66,10.05,0.402
"2017-03-01 16:00:00",3845,64.8,64.8,64.8,49.86,53.62,1003.475,0,14.47,226.6,126.5,-48.49,78,64.61,66,10.24,0.402
"2017-03-01 17:00:00",3846,65.05,65.05,65.05,47.06,47,1003.383,0,20.61,281,101.1,-57.83,43.28,65.04,66,10.4,0.402
"2017-03-01 18:00:00",3847,58.74,58.74,58.74,43.26,59.87,1005.401,0,14.69,326.8,30.06,-41.6,-11.54,58.49,66,10.51,0.402
"2017-03-01 19:00:00",3848,53.14,53.14,53.14,39.14,57.84,1007.922,0,7.366,277.9,0.562,-36.64,-36.08,52.57,66,10.55,0.401
"2017-03-01 20:00:00",3849,50.91,50.91,50.91,36.6,55.79,1009.821,0,18.41,258.6,-1.546,-41.21,-42.76,50.26,66,10.5,0.401
"2017-03-01 21:00:00",3850,48.11,42.8,48.11,31.72,51.3,1011.626,0,8.77,309.7,-2.871,-68.38,-71.25,47.31,66,10.37,0.399
"2017-03-01 22:00:00",3851,46.43,40.09,46.43,25.93,40.67,1013.143,0,17.1,279.3,-1.376,-37.83,-39.2,45.52,66,10.19,0.397
"2017-03-01 23:00:00",3852,46.33,40.49,46.33,25.46,50.44,1013.727,0,15.04,291.5,-1.616,-23.41,-25.03,45.54,66,9.99,0.397
"2017-03-02 00:00:00",3853,44.11,37.29,44.11,26.77,49.79,1014.683,0,15.17,259.6,-2.233,-30.59,-32.83,43.13,66,9.77,0.396
"2017-03-02 01:00:00",3854,41.97,34.19,41.97,25.02,52.28,1015.92,0,13.59,308.3,-1.46,-38.23,-39.69,41.41,66,9.55,0.396
"2017-03-02 02:00:00",3855,40.19,32.25,40.19,23.96,55.81,1017.014,0,14.03,265.7,-0.835,-21.65,-22.49,39.54,66,9.34,0.395
"2017-03-02 03:00:00",3856,38.13,29.95,38.13,22.62,52.73,1018.223,0,15.26,241.9,-1.065,-27.78,-28.84,37.58,66,9.13,0.393
"2017-03-02 04:00:00",3857,36.91,30.21,36.91,22.2,57.27,1018.82,0,8.02,278.3,-0.887,-20.76,-21.65,36.23,66,8.91,0.392
"2017-03-02 05:00:00",3858,36.54,29.73,36.54,23.23,58.25,1019.434,0,7.453,326.4,-0.84,-20.19,-21.03,35.85,66,8.7,0.391
"2017-03-02 06:00:00",3859,36.01,29.24,36.01,22.16,58.05,1020.252,0,4.823,310.5,-0.92,-21.94,-22.86,35.34,66,8.52,0.39
"2017-03-02 07:00:00",3860,35.7,30.19,35.7,22.39,59.48,1020.955,0,6.27,279,-0.849,-21.63,-22.48,35,66,8.34,0.389
"2017-03-02 08:00:00",3861,35.6,30.68,35.6,22.84,58.68,1021.515,0,4.253,296.7,11.5,-27.59,-16.09,34.94,66,8.19,0.388
"2017-03-02 09:00:00",3862,36.25,31.4,36.25,22.39,56.31,1022.471,0,10.17,264.8,46.57,-29.91,16.65,35.98,66,8.05,0.387
"2017-03-02 10:00:00",3863,36.56,30.87,36.56,23.38,60.63,1023.201,0,5.524,287.9,43.01,-23.68,19.33,36.43,66,7.942,0.386
"2017-03-02 11:00:00",3864,37.08,31.7,37.08,23.94,53.07,1023.651,0,9.16,274.1,57.7,-25.48,32.22,37.03,66,7.871,0.386
"2017-03-02 12:00:00",3865,38.52,33.86,38.52,22.92,51.39,1023.721,0,6.182,289.2,74.17,-28.24,45.93,38.75,66,7.807,0.385
"2017-03-02 13:00:00",3866,39.5,33.89,39.5,23.36,54.17,1023.803,0,6.226,307.6,103.2,-30.98,72.24,39.76,66,7.777,0.384
"2017-03-02 14:00:00",3867,39.72,34.03,39.72,24.39,45.7,1023.78,0,21.83,269.2,123.9,-36.53,87.3,40.29,66,7.774,0.384
"2017-03-02 15:00:00",3868,40.84,34.42,40.84,20.62,41.19,1023.829,0,10.13,288.8,204.6,-56.25,148.3,41.51,66,7.796,0.383
"2017-03-02 16:00:00",3869,40.94,34.69,40.94,18.91,42.63,1024.085,0,9.43,276.1,117.7,-53.36,64.29,41.07,66,7.843,0.382
"2017-03-02 17:00:00",3870,40.44,35.02,40.44,19.13,43.06,1024.263,0,7.979,294.5,72.26,-71.23,1.037,40.18,66,7.875,0.382
"2017-03-02 18:00:00",3871,40.07,34.13,40.07,20.6,51.41,1024.586,0,8.68,263,38.66,-45.84,-7.174,39.64,66,7.862,0.381
"2017-03-02 19:00:00",3872,37.77,33.98,37.77,24.46,60.7,1025.214,0,2.631,324.6,-0.374,-54.45,-54.83,36.8,66,7.809,0.38
"2017-03-02 20:00:00",3873,36.68,33.99,36.68,25.51,68.92,1025.952,0,5.48,333.2,-2.825,-58.05,-60.88,35.16,66,7.713,0.38
"2017-03-02 21:00:00",3874,35.95,33.43,35.95,27.61,72.54,1026.612,0,3.727,322.4,-1.449,-30.94,-32.39,34.72,66,7.599,0.379
"2017-03-02 22:00:00",3875,35.76,32.7,35.76,27.51,71.53,1026.982,0,4.823,323.3,-1.414,-29.25,-30.67,34.85,66,7.48,0.379
"2017-03-02 23:00:00",3876,35.33,31.07,35.33,26.25,68.82,1027.239,0,3.639,294.3,-1.42,-30.24,-31.66,34.5,66,7.38,0.378
"2017-03-03 00:00:00",3877,34.81,29.99,34.81,25.16,67.47,1027.209,0,8.86,295.9,-1.64,-36.87,-38.51,33.94,66,7.285,0.378
"2017-03-03 01:00:00",3878,33.74,29.57,33.74,24.4,68.21,1027.491,0,5.656,337.9,-2.209,-47.84,-50.05,32.67,66,7.182,0.378
"2017-03-03 02:00:00",3879,33.19,28.48,33.19,23.36,66.82,1027.856,0,4.516,286.7,-2.115,-46.11,-48.22,31.93,66,7.068,0.377
"2017-03-03 03:00:00",3880,31.12,24.49,31.12,25.85,89.6,1027.959,0,7.19,295.6,-0.721,-9.85,-10.58,30.86,66,6.956,0.377
"2017-03-03 04:00:00",3881,29.21,23.51,29.21,25.81,81.7,1028.307,0,5.919,297.7,-1.7,-33.26,-34.96,28.78,66,6.835,0.377
"2017-03-03 05:00:00",3882,30.59,26.19,30.59,24.31,71.83,1028.788,0,4.077,331.4,-1.387,-25.85,-27.24,29.2,66,6.725,0.376
"2017-03-03 06:00:00",3883,29.87,26.13,29.87,20.61,68.54,1029.574,0,3.025,296.3,-3.011,-59.54,-62.55,28.34,66,6.644,0.376
"2017-03-03 07:00:00",3884,28.64,25.66,28.64,19.84,69.83,1030.378,0,3.376,282.7,-3.557,-71.13,-74.68,26.02,66,6.55,0.376
"2017-03-03 08:00:00",3885,28.48,25.33,28.48,19.84,67.8,1031.284,0,4.735,274.7,25.87,-72.03,-46.17,25.65,66,6.464,0.375
"2017-03-03 09:00:00",3886,30.79,25.48,30.79,20.14,60.24,1032.175,0,10.96,277.5,112.5,-83.7,28.8,30.06,66,6.378,0.375
"2017-03-03 10:00:00",3887,31.94,24.26,31.94,18.18,51.34,1032.654,0,17.1,274.8,142.9,-51.4,91.5,32.23,66,6.283,0.375
"2017-03-03 11:00:00",3888,33.45,25.77,33.45,16.15,47.14,1033.335,0,11.31,334.5,233.6,-69.51,164.1,33.92,66,6.247,0.375
"2017-03-03 12:00:00",3889,34.24,25.77,34.24,14.37,43.71,1034.129,0,11.36,257.5,288.5,-71.26,217.3,35.15,66,6.236,0.374
"2017-03-03 13:00:00",3890,35.17,26.41,35.17,11.56,35.5,1034.249,0,18.02,261.2,380.1,-88.3,291.8,36.86,66,6.301,0.374
"2017-03-03 14:00:00",3891,36.04,27.64,36.04,10.28,29.77,1034.278,0,17.76,260.4,356.2,-68.48,287.7,37.46,66,6.369,0.374
"2017-03-03 15:00:00",3892,35.44,27.36,35.44,9.56,32.76,1034.601,0,12.67,228.9,259.9,-65.32,194.6,35.86,66,6.473,0.374
"2017-03-03 16:00:00",3893,34.39,26.38,34.39,8.81,32.87,1035.146,0,6.138,306.9,116.7,-58.88,57.81,34.34,66,6.584,0.374
"2017-03-03 17:00:00",3894,34.47,26.56,34.47,8.33,33.06,1035.646,0,10.52,270.5,91.5,-74.12,17.42,34.15,66,6.634,0.374
"2017-03-03 18:00:00",3895,34.54,27.77,34.54,8.48,34.55,1036.105,0,3.946,301.1,59.52,-87.4,-27.88,34.05,66,6.62,0.374
"2017-03-03 19:00:00",3896,32.97,29.38,32.97,9.17,39.61,1036.358,0,3.376,302,1.401,-83.1,-81.7,31.54,66,6.536,0.373
"2017-03-03 20:00:00",3897,30.17,29.73,30.17,12.99,62.46,1036.612,0,1.754,343.8,-4.977,-78.21,-83.2,27.32,66,6.426,0.373
"2017-03-03 21:00:00",3898,26.95,26.95,26.95,17.27,68.63,1036.631,0,0,310.7,-4.865,-74.45,-79.32,22.58,66,6.292,0.372
"2017-03-03 22:00:00",3899,25.6,25.6,25.6,17.08,71.67,1036.829,0,1.14,248.5,-4.108,-72.9,-77.01,20.41,66,6.117,0.372
"2017-03-03 23:00:00",3900,24.22,24.22,24.22,16.03,72.66,1036.985,0,0,297.1,-4.121,-69.88,-74,19.55,66,5.929,0.372
"2017-03-04 00:00:00",3901,23.32,23.32,23.32,16.33,77.89,1037.434,0,0.044,13.35,-4.242,-71.95,-76.19,19.17,66,5.748,0.372
"2017-03-04 01:00:00",3902,22.43,22.43,22.43,17.24,81.2,1037.568,0,0.701,294.7,-4.237,-70.15,-74.39,17.71,66,5.561,0.371
"2017-03-04 02:00:00",3903,21.75,21.75,21.75,17.11,81.8,1037.987,0,1.447,232,-3.816,-65.45,-69.26,17,66,5.38,0.371
"2017-03-04 03:00:00",3904,20.48,20.48,20.48,15.86,83.5,1038.087,0,1.184,259.8,-4.393,-69.42,-73.81,16.87,66,5.208,0.37
"2017-03-04 04:00:00",3905,19.83,19.82,19.83,15.93,85.7,1038.174,0,0,268.3,-4.154,-66.02,-70.17,15.77,66,5.039,0.37
"2017-03-04 05:00:00",3906,18.6,18.6,18.6,15.18,87.5,1038.316,0,1.973,241.6,-3.905,-56.69,-60.6,15.19,66,4.877,0.37
"2017-03-04 06:00:00",3907,18.75,18.75,18.75,15.64,87.5,1038.709,0,1.14,256.3,-3.155,-49.38,-52.53,16.33,66,4.725,0.37
"2017-03-04 07:00:00",3908,18.33,18.33,18.33,15.36,88.2,1039.419,0,0,286.9,-3.69,-51.96,-55.65,16.08,66,4.586,0.369
"2017-03-04 08:00:00",3909,19.17,19.17,19.17,16.47,89.3,1039.719,0,1.754,255.5,46.84,-46.28,0.56,15.81,66,4.448,0.369
"2017-03-04 09:00:00",3910,24.59,24.59,24.59,20.65,76.37,1040.235,0,0.833,42,78.69,-31.52,47.18,23.37,66,4.322,0.369
"2017-03-04 10:00:00",3911,28.75,27.68,28.75,17.11,45.98,1040.522,0,3.332,235.3,105.5,-33.13,72.33,29.13,66,4.23,0.369
"2017-03-04 11:00:00",3912,31.97,31.24,31.97,9.03,34.96,1040.717,0,1.447,155.2,230.2,-62.99,167.2,34.56,66,4.205,0.369
"2017-03-04 12:00:00",3913,35.04,34.1,35.04,10.4,33.92,1040.38,0,2.543,55.7,301.5,-76.96,224.5,39.71,66,4.295,0.369
"2017-03-04 13:00:00",3914,35.28,32.35,35.28,10.49,37.98,1039.769,0,9.16,10.69,236.2,-55.74,180.5,38.58,66,4.511,0.369
"2017-03-04 14:00:00",3915,35.8,33.72,35.8,12.97,38.89,1038.543,0,3.595,185.9,237.8,-56.86,180.9,38.33,66,4.761,0.369
"2017-03-04 15:00:00",3916,38.02,35.58,38.02,14.35,35.81,1037.485,0,4.647,176.3,313.7,-98.2,215.5,40.61,66,4.999,0.369
"2017-03-04 16:00:00",3917,39.44,38.15,39.44,15.28,37.34,1036.829,0,4.516,218.5,245.6,-83.6,162,42.28,66,5.257,0.369
"2017-03-04 17:00:00",3918,39.37,38.25,39.37,14.84,36.25,1036.323,0,4.077,92.5,125.8,-87.3,38.53,41.39,66,5.514,0.369
"2017-03-04 18:00:00",3919,39.08,37.89,39.08,14.32,36.35,1036.307,0,3.551,56.98,48.05,-76.26,-28.21,38.81,66,5.703,0.369
"2017-03-04 19:00:00",3920,36.52,35.01,36.52,14.74,48.02,1036.462,0,3.025,41.51,0.17,-75.09,-74.92,34.89,66,5.774,0.369
"2017-03-04 20:00:00",3921,31.7,31.67,31.7,19.52,62.81,1036.779,0,0,12.16,-4.274,-67.86,-72.13,29.2,66,5.75,0.369
"2017-03-04 21:00:00",3922,29,29,29,20.19,72.67,1036.694,0,1.447,3.32,-4.008,-64.39,-68.4,25.39,66,5.645,0.369
"2017-03-04 22:00:00",3923,27.46,27.46,27.46,21.06,79.4,1036.654,0,1.403,4.233,-3.724,-61.81,-65.53,23.79,66,5.509,0.368
"2017-03-04 23:00:00",3924,26.64,26.64,26.64,21.11,80.8,1036.814,0,1.535,352.6,-3.644,-60.56,-64.2,22.65,66,5.361,0.368
"2017-03-05 00:00:00",3925,25.67,25.67,25.67,20.91,83.5,1036.795,0,0.965,5.106,-3.474,-59.57,-63.05,21.92,66,5.199,0.368
"2017-03-05 01:00:00",3926,24.83,24.83,24.83,20.86,86.4,1036.574,0,0.482,313.4,-3.459,-58.46,-61.92,21.54,66,5.043,0.367
"2017-03-05 02:00:00",3927,24.57,24.57,24.57,21.07,86.7,1036.407,0,0.044,313.6,-3.117,-55.58,-58.7,20.63,66,4.89,0.367
"2017-03-05 03:00:00",3928,24.31,24.3,24.31,20.95,86.4,1036.28,0,0.482,32.31,-3.24,-54.9,-58.14,20.46,66,4.745,0.367
"2017-03-05 04:00:00",3929,25.19,25.08,25.19,20.38,67.2,1035.865,0,1.535,11.83,-3.821,-54.19,-58.01,20.62,66,4.609,0.367
"2017-03-05 05:00:00",3930,28.03,27.8,28.03,15.47,57.8,1035.756,0,1.008,64.98,-4.051,-56.74,-60.79,23.71,66,4.47,0.366
"2017-03-05 06:00:00",3931,27.55,27.08,27.55,14.93,57.11,1035.684,0,3.113,48.98,-3.114,-56.47,-59.59,24.15,66,4.351,0.366
"2017-03-05 07:00:00",3932,27.36,27.18,27.36,14.36,59.1,1035.842,0,0.789,40.12,-2.568,-56.48,-59.05,24.01,66,4.24,0.366
"2017-03-05 08:00:00",3933,27.16,27.01,27.16,14.93,54.02,1035.638,0,5.217,86.4,30.54,-57.9,-27.36,23.79,66,4.136,0.366
"2017-03-05 09:00:00",3934,31.98,28.89,31.98,13.84,41.7,1035.576,0,3.946,89.4,128.7,-69.59,59.09,30.17,66,4.041,0.366
"2017-03-05 10:00:00",3935,36.48,33.8,36.48,14.24,35.8,1035.163,0,4.034,140.1,238.1,-85,153.1,36.25,66,3.976,0.366
"2017-03-05 11:00:00",3936,41.57,39.8,41.57,16.15,31.77,1034.477,0,4.428,93.3,328.5,-101.6,226.9,43.33,66,4.004,0.365
"2017-03-05 12:00:00",3937,46.67,45.5,46.67,18.13,29.9,1033.415,0,2.411,100.6,394.1,-112,282.1,49.77,66,4.175,0.366
"2017-03-05 13:00:00",3938,52.24,52.2,52.24,21.19,26.58,1032.376,0,3.683,107.7,426.2,-121,305.2,56.63,66,4.458,0.366
"2017-03-05 14:00:00",3939,56.66,56.66,56.66,22.44,25.93,1030.726,0,2.236,168.3,419.6,-123.6,296,59.46,66,4.782,0.366
"2017-03-05 15:00:00",3940,59.97,59.97,59.97,23.17,23.1,1029.508,0,5.656,121.5,373.1,-121.7,251.5,61.89,66,5.118,0.366
"2017-03-05 16:00:00",3941,62.62,62.62,62.62,23.7,21.98,1028.549,0,1.052,173.8,292.7,-116.8,175.9,62.71,66,5.513,0.366
"2017-03-05 17:00:00",3942,62.81,62.81,62.81,24.03,23.42,1028.123,0,2.85,192.5,168.1,-104.7,63.42,65.07,66,5.917,0.367
"2017-03-05 18:00:00",3943,60.93,60.93,60.93,24,24.96,1027.848,0,2.981,119.2,33.56,-70.52,-36.97,59.83,66,6.243,0.367
"2017-03-05 19:00:00",3944,54.63,54.63,54.63,27.95,48.55,1027.857,0,0,79.73,0.438,-46.47,-46.03,53.96,66,6.439,0.367
"2017-03-05 20:00:00",3945,48.8,48.8,48.8,32.29,60.37,1027.67,0,1.008,194,-0.83,-14.46,-15.29,46.61,66,6.504,0.367
"2017-03-05 21:00:00",3946,47.76,47.76,47.76,34.71,62,1027.549,0,0,193.9,-0.989,-18.16,-19.15,45.25,66,6.497,0.367
"2017-03-05 22:00:00",3947,46.34,46.34,46.34,35.22,66.53,1027.407,0,0.395,278,-1.529,-27.41,-28.94,43.76,66,6.473,0.367
"2017-03-05 23:00:00",3948,43.2,43.2,43.2,34.97,75.77,1027.288,0,1.622,275.1,-2.574,-42.71,-45.28,40.6,66,6.442,0.366
"2017-03-06 00:00:00",3949,39.9,39.9,39.9,34.32,80.8,1027.223,0,1.315,323.6,-2.534,-46.37,-48.9,37.01,66,6.382,0.366
"2017-03-06 01:00:00",3950,38.43,38.43,38.43,33.29,83.2,1027.146,0,0,319,-1.39,-29.54,-30.93,35.28,66,6.287,0.366
"2017-03-06 02:00:00",3951,39.26,39.26,39.26,34.32,80.4,1027.135,0,0,317.4,0.024,-6.313,-6.289,36.54,66,6.179,0.366
"2017-03-06 03:00:00",3952,41.16,41.16,41.16,34.75,76.3,1027.183,0,0,319.3,-0.025,-3.684,-3.709,39.04,66,6.098,0.366
"2017-03-06 04:00:00",3953,42.47,42.36,42.47,35.3,78.56,1027.02,0,0.833,351.5,-0.368,-0.433,-0.801,40.56,66,6.057,0.365
"2017-03-06 05:00:00",3954,43.1,42.93,43.1,38.24,86,1027.16,0,0.921,17.64,-0.746,-2.318,-3.064,40.79,66,6.038,0.366
"2017-03-06 06:00:00",3955,43.86,43.77,43.86,39.75,85.1,1027.284,0,0,4.622,-0.53,-1.531,-2.06,41.62,66,6.038,0.366
"2017-03-06 07:00:00",3956,44.42,44.42,44.42,40.57,85.8,1027.56,0.01,0,15.44,-0.66,-1.821,-2.481,42.23,66,6.042,0.366
"2017-03-06 08:00:00",3957,45.27,44.9,45.27,41.29,67.43,1027.698,0,5.086,157.6,5.257,-1.995,3.262,42.91,66,6.055,0.366
"2017-03-06 09:00:00",3958,50.22,50.18,50.22,41.52,71.4,1027.486,0,4.121,138,20.47,-5.114,15.35,46.89,66,6.076,0.365
"2017-03-06 10:00:00",3959,53.48,53.48,53.48,34.29,45.16,1027.609,0,3.201,174.7,26.37,-5.388,20.98,49.89,66,6.123,0.365
"2017-03-06 11:00:00",3960,54.41,54.41,54.41,35.54,54.21,1027.851,0,5.349,154.3,30.13,-4.04,26.09,52.73,66,6.185,0.365
"2017-03-06 12:00:00",3961,54.6,54.6,54.6,37.56,51.98,1027.26,0,3.244,178.9,47.08,-5.496,41.58,53.23,66,6.27,0.365
"2017-03-06 13:00:00",3962,55.66,55.66,55.66,39.69,59.96,1026.674,0,8.94,202.6,54.46,-7.25,47.21,54.71,66,6.365,0.365
"2017-03-06 14:00:00",3963,55.87,55.87,55.87,44.28,66.15,1025.77,0,5.48,183.9,87.8,-9.45,78.31,54.79,66,6.469,0.365
"2017-03-06 15:00:00",3964,55.23,55.23,55.23,45.76,70.53,1024.667,0,5.437,148,55.96,-7.936,48.02,53.95,66,6.61,0.365
"2017-03-06 16:00:00",3965,56,56,56,45.68,68.58,1024.199,0,6.182,155,68.58,-14.71,53.87,55.28,66,6.766,0.365
"2017-03-06 17:00:00",3966,55.37,55.37,55.37,46.97,77.1,1024.006,0.01,3.902,183.6,30.74,-5.475,25.27,53.76,66,6.911,0.366
"2017-03-06 18:00:00",3967,54.1,54.1,54.1,48.07,82,1023.674,0.02,4.165,175.2,11.05,-1.466,9.58,51.42,66,7.046,0.366
"2017-03-06 19:00:00",3968,53.73,53.73,53.73,48.64,82.8,1023.316,0.02,6.05,137.2,-0.74,-0.836,-1.576,50.8,66,7.143,0.366
"2017-03-06 20:00:00",3969,54.18,54.18,54.18,49.02,81.7,1023.138,0.01,6.401,165.3,-0.985,-2.475,-3.46,51.1,66,7.215,0.366
"2017-03-06 21:00:00",3970,54.85,54.85,54.85,49.07,78.6,1022.72,0.01,2.411,185.5,-0.861,-1.957,-2.818,51.56,66,7.262,0.366
"2017-03-06 22:00:00",3971,56.11,56.11,56.11,48.76,75.67,1022.451,0.01,2.894,179.5,0.353,-4.533,-4.179,52.27,66,7.303,0.366
"2017-03-06 23:00:00",3972,56.1,56.1,56.1,49.39,79.35,1022.015,0.04,1.535,203.1,-2.403,-1.105,-3.508,52.28,66,7.348,0.366
"2017-03-07 00:00:00",3973,55.9,55.9,55.9,49.59,78.81,1021.338,0.01,3.946,146,-2.256,-2.404,-4.66,52.14,66,7.395,0.367
"2017-03-07 01:00:00",3974,56.25,56.25,56.25,49.31,75.99,1020.301,0.01,4.428,159.4,-1.185,-5.149,-6.335,52.32,66,7.441,0.367
"2017-03-07 02:00:00",3975,56.84,56.84,56.84,48.39,71.03,1019.691,0,3.288,182.6,0.382,-15.49,-15.11,52.46,66,7.492,0.366
"2017-03-07 03:00:00",3976,57.26,57.26,57.26,47.41,67.06,1019.437,0,4.077,163.4,0.227,-8.36,-8.13,52.71,66,7.536,0.366
"2017-03-07 04:00:00",3977,58.33,58.33,58.33,46.18,63.94,1019.23,0,3.946,171.4,-0.497,-19.82,-20.32,54.04,66,7.572,0.367
"2017-03-07 05:00:00",3978,57.54,57.54,57.54,45.54,64,1019.118,0,5.787,180.7,-1.007,-30.22,-31.23,54.03,66,7.591,0.367
"2017-03-07 06:00:00",3979,58.73,58.73,58.73,44.85,57.82,1018.561,0,6.927,199.1,-0.594,-21.93,-22.52,55.73,66,7.605,0.366
"2017-03-07 07:00:00",3980,60.2,60.2,60.2,44.08,54.05,1018.211,0,8.9,175.5,-0.328,-19.75,-20.08,58.04,66,7.606,0.367
"2017-03-07 08:00:00",3981,60.76,60.76,60.76,44.3,57.02,1018.33,0,12.1,199.3,8.97,-13.43,-4.466,58.78,66,7.632,0.367
"2017-03-07 09:00:00",3982,59,59,59,47.55,75.05,1018.706,0.03,4.165,177.6,15.54,-8.28,7.269,57.16,66,7.67,0.367
"2017-03-07 10:00:00",3983,56.39,56.39,56.39,50.15,82.1,1019.794,0.11,3.42,172.4,16.19,-2.281,13.91,53.42,66,7.743,0.37
"2017-03-07 11:00:00",3984,55.51,55.51,55.51,50.57,84.2,1020.063,0.05,2.85,165.9,33.07,-5.237,27.83,53.62,66,7.834,0.385
"2017-03-07 12:00:00",3985,56.15,56.15,56.15,51.35,81.9,1019.408,0,5.963,156.6,64.57,-11.29,53.28,54.69,66,7.934,0.391
"2017-03-07 13:00:00",3986,57.14,57.14,57.14,50.95,77.8,1018.703,0,7.979,204.1,43.22,-7.539,35.68,55.47,66,8.05,0.395
"2017-03-07 14:00:00",3987,57.99,57.99,57.99,51.66,81.3,1017.761,0.01,6.138,181.6,53.29,-10.17,43.11,56.55,66,8.16,0.396
"2017-03-07 15:00:00",3988,57.64,57.64,57.64,52.23,82.7,1016.809,0.03,9.21,182.1,42.3,-8.63,33.67,55.95,66,8.29,0.396
"2017-03-07 16:00:00",3989,57.78,57.78,57.78,52.51,82.1,1016.444,0.01,7.629,178.2,43.53,-5.935,37.6,56.08,66,8.41,0.396
"2017-03-07 17:00:00",3990,58.2,58.2,58.2,52.52,80.5,1016.273,0,3.814,160.9,26.24,-6.057,20.18,56.6,66,8.53,0.396
"2017-03-07 18:00:00",3991,58.6,58.6,58.6,52.4,79.65,1015.695,0,6.313,220.6,9.91,-4.262,5.647,57.24,66,8.64,0.396
"2017-03-07 19:00:00",3992,58.31,58.31,58.31,52.3,82.5,1015.604,0,7.76,197.8,-0.355,-2.706,-3.061,57.2,66,8.72,0.396
"2017-03-07 20:00:00",3993,57.03,57.03,57.03,53,88.1,1015.335,0.05,5.963,212.5,-0.996,0.281,-0.715,55.86,66,8.79,0.397
"2017-03-07 21:00:00",3994,53.21,52.94,53.21,49.23,83,1016.385,0.15,18.5,294.4,-0.916,-3.621,-4.537,52.04,66,8.88,0.398
"2017-03-07 22:00:00",3995,48.07,44.53,48.07,42.56,79.56,1018.771,0.02,7.146,284,-1.447,-9.62,-11.07,46.27,66,8.96,0.399
"2017-03-07 23:00:00",3996,46.72,45.25,46.72,41.3,82.9,1019.648,0.01,3.595,215.6,-2.064,-8.27,-10.34,44.69,66,8.96,0.4
"2017-03-08 00:00:00",3997,46.58,45.72,46.58,41.71,82.4,1020.975,0,1.973,271.9,-1.631,-13.22,-14.86,44.57,66,8.9,0.4
"2017-03-08 01:00:00",3998,46.19,45.48,46.19,40.71,73.74,1021.749,0,3.507,277.1,-2.199,-40.08,-42.28,43.93,66,8.82,0.399
"2017-03-08 02:00:00",3999,43.78,42.69,43.78,34.99,78.29,1022.686,0,1.71,255.4,-4.113,-72.14,-76.25,40.24,66,8.74,0.397
"2017-03-08 03:00:00",4000,38.79,38.76,38.79,34.56,89.1,1023.218,0,0,22.68,-4.097,-44.19,-48.29,36.16,66,8.62,0.396
"2017-03-08 04:00:00",4001,36.01,36.01,36.01,33.27,90.9,1023.173,0,0,16.75,-4.118,-26.77,-30.89,33.14,66,8.45,0.396
"2017-03-08 05:00:00",4002,34.69,34.67,34.69,32.4,91.5,1023.112,0,0.701,301.2,-3.886,-26.14,-30.03,31.91,66,8.26,0.396
"2017-03-08 06:00:00",4003,35.72,35.3,35.72,33.53,91,1023.161,0,1.491,139.5,-3.563,-26.35,-29.91,32.8,66,8.08,0.396
"2017-03-08 07:00:00",4004,37.38,35.96,37.38,34.43,82.5,1023.212,0,2.894,178,-2.592,-27.49,-30.09,33.73,66,7.886,0.395
"2017-03-08 08:00:00",4005,40.28,36.81,40.28,33.33,70.05,1022.922,0,5.13,237.3,47.19,-46.95,0.232,36.84,66,7.701,0.394
"2017-03-08 09:00:00",4006,43.95,39.85,43.95,32.39,56.8,1022.668,0,5.524,236.8,145.9,-88.8,57.07,41.92,66,7.538,0.394
"2017-03-08 10:00:00",4007,49.37,47.35,49.37,30.35,39.21,1022.944,0,15.65,236.6,257.5,-98.3,159.2,48.5,66,7.427,0.393
"2017-03-08 11:00:00",4008,52.54,52.54,52.54,28.19,38.63,1022.976,0,8.24,233.6,348.6,-105,243.6,53.61,66,7.44,0.393
"2017-03-08 12:00:00",4009,55.25,55.25,55.25,23.95,26.9,1022.996,0,14.34,262.6,416.5,-112.6,303.9,57.01,66,7.557,0.392
"2017-03-08 13:00:00",4010,57.01,57.01,57.01,18.43,22.29,1022.811,0,14.42,254.2,423.6,-113.1,310.5,58.98,66,7.749,0.392
"2017-03-08 14:00:00",4011,57.96,57.96,57.96,17.75,18.3,1022.359,0,18.15,215.6,421.1,-113.3,307.8,59.27,66,7.949,0.392
"2017-03-08 15:00:00",4012,58.66,58.66,58.66,17.08,19.2,1021.816,0,14.38,214.9,388.7,-114.8,273.9,59.21,66,8.16,0.391
"2017-03-08 16:00:00",4013,59.37,59.37,59.37,15.93,17.82,1021.731,0,13.77,212.6,312.9,-110.2,202.7,59.34,66,8.35,0.39
"2017-03-08 17:00:00",4014,59.78,59.78,59.78,15.95,17.75,1021.704,0,16.62,244.7,207.1,-105.2,101.9,60.67,66,8.53,0.389
"2017-03-08 18:00:00",4015,59.18,59.18,59.18,15.7,19.09,1021.757,0,9.03,222.7,85.6,-97.6,-11.94,58.87,66,8.65,0.388
"2017-03-08 19:00:00",4016,56.98,56.98,56.98,16.26,22.01,1022.007,0,5.612,209.6,3.564,-86.2,-82.6,55.7,66,8.69,0.386
"2017-03-08 20:00:00",4017,54.62,54.62,54.62,17.7,24.38,1022.507,0,4.428,228.7,-3.81,-80.3,-84.2,52.61,66,8.64,0.385
"2017-03-08 21:00:00",4018,52.94,52.94,52.94,17.69,25.06,1022.899,0,4.867,220.5,-3.714,-74.97,-78.69,50.44,66,8.55,0.384
"2017-03-08 22:00:00",4019,50.72,50.72,50.72,18.12,33.47,1023.423,0,2.192,242.8,-3.784,-67.28,-71.07,47.89,66,8.42,0.383
"2017-03-08 23:00:00",4020,40.84,40.84,40.84,27.15,72.11,1024.024,0,0,245.5,-3.516,-57.35,-60.87,39.36,66,8.28,0.382
"2017-03-09 00:00:00",4021,37.27,37.27,37.27,30.09,77.49,1024.128,0,0.614,333.5,-3.403,-57.73,-61.13,34.2,66,8.12,0.382
"2017-03-09 01:00:00",4022,35.72,35.72,35.72,29.96,79.79,1024.046,0,0,11.3,-3.526,-56.75,-60.27,32.55,66,7.941,0.381
"2017-03-09 02:00:00",4023,34.21,34.21,34.21,29.45,83.8,1024.058,0,1.052,15.1,-3.573,-50.95,-54.52,30.87,66,7.774,0.38
"2017-03-09 03:00:00",4024,33.35,33.35,33.35,28.99,85.6,1023.619,0,0.526,3.196,-3.428,-41.34,-44.77,30.06,66,7.593,0.38
"2017-03-09 04:00:00",4025,31.67,31.67,31.67,27.98,86.5,1023.285,0,0,324.4,-3.37,-31.28,-34.65,28.5,66,7.42,0.379
"2017-03-09 05:00:00",4026,30.95,30.11,30.95,27.52,87.3,1023.214,0,2.192,316.1,-3.1,-26.83,-29.93,27.68,66,7.248,0.379
"2017-03-09 06:00:00",4027,30.68,30.67,30.68,27.62,87.5,1023.685,0,1.008,209.3,-3.022,-24.16,-27.18,27.98,66,7.085,0.378
"2017-03-09 07:00:00",4028,29.73,29.73,29.73,26.56,88.1,1023.583,0,0,101.1,-2.403,-23.05,-25.45,26.76,66,6.927,0.378
"2017-03-09 08:00:00",4029,30.75,30.75,30.75,27.48,86.7,1023.735,0,0,157.3,35.97,-23.65,12.32,27.61,66,6.77,0.377
"2017-03-09 09:00:00",4030,39.49,39.49,39.49,30.36,45.97,1023.827,0,0.745,184.9,132.8,-70.63,62.18,37.56,66,6.64,0.377
"2017-03-09 10:00:00",4031,50.59,50.59,50.59,25.08,31.21,1023.592,0,0,145.9,244.5,-101.1,143.4,51.43,66,6.559,0.376
"2017-03-09 11:00:00",4032,55.87,55.87,55.87,25.76,30.5,1022.874,0,10.87,252.2,337,-108.1,228.9,59.14,66,6.626,0.376
"2017-03-09 12:00:00",4033,59.21,59.21,59.21,27.58,30.79,1022.172,0,11.27,263.7,401,-108.4,292.6,61.75,66,6.844,0.376
"2017-03-09 13:00:00",4034,62.05,62.05,62.05,29.01,26.43,1021.142,0,9.38,247.8,431.4,-110.4,321.1,64.79,66,7.144,0.376
"2017-03-09 14:00:00",4035,64.31,64.31,64.31,28.32,22.47,1019.667,0,10.61,232.8,379.1,-99.6,279.6,66.33,66,7.464,0.376
"2017-03-09 15:00:00",4036,66.46,66.46,66.46,27.19,19.72,1018.414,0,7.453,232.6,379.6,-96.2,283.3,67.51,66,7.814,0.376
"2017-03-09 16:00:00",4037,67.34,67.34,67.34,25.19,19.15,1017.34,0,13.77,220.9,276.3,-96.6,179.7,67.74,66,8.16,0.376
"2017-03-09 17:00:00",4038,67.05,67.05,67.05,23.88,19.86,1016.35,0,9.86,212.8,101,-59.36,41.68,67.25,66,8.49,0.375
"2017-03-09 18:00:00",4039,66.62,66.62,66.62,23.4,19.78,1015.758,0,3.814,221,25.64,-37.18,-11.54,65.75,66,8.69,0.375
"2017-03-09 19:00:00",4040,65.32,65.32,65.32,23.83,21.65,1015.527,0,1.973,215.3,2.648,-34.55,-31.9,63.78,66,8.8,0.375
"2017-03-09 20:00:00",4041,59.95,59.95,59.95,30.28,33.91,1015.562,0,8.94,24.98,-1.107,-16.68,-17.79,59.14,66,8.83,0.375
"2017-03-09 21:00:00",4042,58.17,58.17,58.17,31.78,37.57,1015.649,0,3.727,343.5,-1.567,-29.55,-31.12,57.25,66,8.8,0.374
"2017-03-09 22:00:00",4043,55.44,55.44,55.44,25.48,29.85,1016.404,0,15.92,31.46,-1.045,-21.88,-22.93,54.92,66,8.77,0.374
"2017-03-09 23:00:00",4044,51.77,51.77,51.77,22.62,35.29,1016.515,0,5.48,19.01,-1.091,-17.97,-19.06,51.41,66,8.72,0.374
"2017-03-10 00:00:00",4045,49.66,46.84,49.66,23.69,36.11,1016.123,0,7.322,26.71,-1.659,-14.82,-16.47,49.1,66,8.63,0.373
"2017-03-10 01:00:00",4046,46.76,41.99,46.76,26,59.65,1016.307,0,15.13,350.8,-3.358,-12.41,-15.76,46.13,66,8.53,0.373
"2017-03-10 02:00:00",4047,41.53,37.62,41.53,33.34,81.5,1015.939,0.04,4.121,342,-3.874,-5.512,-9.39,40.39,66,8.42,0.373
"2017-03-10 03:00:00",4048,39.18,36.52,39.18,35.11,87.9,1015.477,0.14,8.24,16.16,-1.194,-4.085,-5.278,38.01,66,8.3,0.373
"2017-03-10 04:00:00",4049,38.38,34.92,38.38,35.23,88.2,1015.037,0.05,5.174,324.4,-1.01,-5.354,-6.364,37.5,66,8.18,0.374
"2017-03-10 05:00:00",4050,37.38,31.85,37.38,34.31,88.1,1016.499,0.01,8.64,349.3,-1.053,-6.476,-7.529,36.53,66,8.04,0.377
"2017-03-10 06:00:00",4051,35.51,27.79,35.51,31.84,85.7,1017.946,0.01,13.33,24.02,-1.92,-8.29,-10.21,34.59,66,7.92,0.381
"2017-03-10 07:00:00",4052,33.74,31.2,33.74,30.7,89.6,1019.373,0.01,2.631,318.7,-1.03,-6.668,-7.698,32.77,66,7.783,0.383
"2017-03-10 08:00:00",4053,34.13,29.61,34.13,31.08,86.7,1020.392,0.01,7.541,282.6,8.74,-10.1,-1.356,33.33,66,7.639,0.385
"2017-03-10 09:00:00",4054,34.54,27.74,34.54,29.47,76.54,1021.595,0,10.61,308.4,57.67,-27.95,29.72,33.68,66,7.5,0.386
"2017-03-10 10:00:00",4055,35.61,28.81,35.61,27.66,66.71,1022.408,0,11.71,339.2,141.7,-41.15,100.6,34.97,66,7.41,0.387
"2017-03-10 11:00:00",4056,37.11,30.28,37.11,24.3,49.61,1023.008,0,9.08,349.6,243.4,-70.95,172.5,37.12,66,7.345,0.388
"2017-03-10 12:00:00",4057,38.76,31.86,38.76,21.02,41.38,1023.493,0,14.03,327.1,326.5,-76.78,249.7,39.97,66,7.338,0.388
"2017-03-10 13:00:00",4058,39.42,32.33,39.42,16.23,39.64,1023.571,0,18.28,279.3,268.6,-70.29,198.3,41.2,66,7.409,0.388
"2017-03-10 14:00:00",4059,39.88,33.15,39.88,15.44,34.24,1023.407,0,10.65,330.7,305.5,-68.62,236.8,41.28,66,7.497,0.388
"2017-03-10 15:00:00",4060,39.23,31.44,39.23,14.03,35.28,1023.267,0,10.13,308.2,279.8,-78.99,200.8,40.35,66,7.591,0.388
"2017-03-10 16:00:00",4061,39.68,32.85,39.68,13.44,31.28,1023.686,0,12.89,331.1,276.7,-67.3,209.4,40.6,66,7.704,0.387
"2017-03-10 17:00:00",4062,37.56,29.47,37.56,10.21,32.38,1024.689,0,14.51,281.5,122.6,-76.95,45.63,38.09,66,7.778,0.387
"2017-03-10 18:00:00",4063,36.68,28.75,36.68,9.44,32.94,1025.194,0,13.11,330.2,71.99,-68.69,3.3,36.77,66,7.793,0.386
"2017-03-10 19:00:00",4064,35.08,28.74,35.08,10.04,36.04,1025.604,0,7.892,314.3,2.821,-58.37,-55.55,34.47,66,7.701,0.385
"2017-03-10 20:00:00",4065,33.9,28.2,33.9,10.35,39.07,1026.088,0,7.234,340.3,-3.482,-76.09,-79.57,32.91,66,7.555,0.384
"2017-03-10 21:00:00",4066,32.75,26.25,32.75,9.97,37.82,1026.605,0,5.524,318.9,-3.684,-84.5,-88.1,31.62,66,7.375,0.383
"2017-03-10 22:00:00",4067,31.09,23.85,31.09,8.62,38.96,1026.999,0,5.831,306.2,-3.621,-84.7,-88.3,30.15,66,7.17,0.383
"2017-03-10 23:00:00",4068,29.6,22.47,29.6,7.488,39.08,1027.301,0,6.007,268.2,-3.705,-85.5,-89.3,28.59,66,6.958,0.382
"2017-03-11 00:00:00",4069,28.12,21.03,28.12,6.743,41.74,1027.319,0,6.796,316,-3.708,-84.6,-88.3,27.05,66,6.738,0.382
"2017-03-11 01:00:00",4070,26.42,19.78,26.42,9.26,50.16,1027.615,0,10.13,344.3,-3.617,-81.9,-85.5,25.41,66,6.528,0.381
"2017-03-11 02:00:00",4071,24.56,17.44,24.56,9.17,51.37,1028.152,0,5.7,328.7,-3.483,-80.9,-84.4,23.51,66,6.31,0.38
"2017-03-11 03:00:00",4072,23.29,16.66,23.29,7.806,51.63,1028.555,0,4.384,333,-3.198,-72.5,-75.7,22.15,66,6.107,0.38
"2017-03-11 04:00:00",4073,22.36,14.74,22.36,7.477,51.51,1028.913,0,9.56,316.9,-2.921,-70.58,-73.51,21.39,66,5.9,0.379
"2017-03-11 05:00:00",4074,21.69,13.44,21.69,6.92,52.63,1029.474,0,6.357,291.2,-1.895,-47.69,-49.58,21.1,66,5.698,0.378
"2017-03-11 06:00:00",4075,21.18,12.41,21.18,6.924,52.3,1030.434,0,8.33,329.7,-1.49,-38.05,-39.54,20.65,66,5.507,0.378
"2017-03-11 07:00:00",4076,20.71,12.25,20.71,3.813,41.07,1031.091,0,4.691,334.7,-0.494,-45.16,-45.65,20.21,66,5.329,0.378
"2017-03-11 08:00:00",4077,20.68,14.96,20.68,1.004,40.74,1031.752,0,3.288,302.6,47.04,-76.76,-29.72,19.86,66,5.159,0.377
"2017-03-11 09:00:00",4078,22.37,15.88,22.37,0.754,37.09,1032.067,0,9.78,22.87,156.2,-95.6,60.53,22.95,66,4.998,0.377
"2017-03-11 10:00:00",4079,24.22,16.77,24.22,2.078,35.03,1032.193,0,7.278,346.2,267.1,-105,162.1,25.58,66,4.875,0.376
"2017-03-11 11:00:00",4080,26.02,18.2,26.02,3.57,35.66,1032.045,0,8.77,312.9,357.5,-113,244.5,28.56,66,4.82,0.376
"2017-03-11 12:00:00",4081,28.35,22.18,28.35,4.739,35.24,1031.748,0,6.05,316.1,418.7,-119.7,299,31.85,66,4.869,0.376
"2017-03-11 13:00:00",4082,30.09,24.25,30.09,4.504,29.36,1031.327,0,11.36,328.6,452,-125.3,326.7,34.35,66,5.025,0.376
"2017-03-11 14:00:00",4083,31.6,24.31,31.6,3.59,34.33,1030.671,0,5.7,12.32,442.2,-125.3,316.9,33.97,66,5.225,0.375
"2017-03-11 15:00:00",4084,33.18,27.6,33.18,4.997,30.95,1029.896,0,4.998,282,388.2,-122.6,265.6,34.92,66,5.451,0.375
"2017-03-11 16:00:00",4085,33.58,27.56,33.58,4.983,28.48,1029.714,0,8.37,334,271.8,-104.2,167.5,35.1,66,5.724,0.375
"2017-03-11 17:00:00",4086,32.93,26.39,32.93,5.154,32.44,1029.777,0,4.823,257.1,149.7,-91,58.74,34.35,66,5.944,0.375
"2017-03-11 18:00:00",4087,31.93,25.94,31.93,5.38,33.71,1029.522,0,9.6,342.2,58.25,-82.1,-23.86,32.27,66,6.044,0.375
"2017-03-11 19:00:00",4088,30.52,27.18,30.52,6.846,37.4,1029.732,0,2.499,324.1,2.459,-69.01,-66.55,29.63,66,6.046,0.375
"2017-03-11 20:00:00",4089,28.89,28.88,28.89,10.7,52.64,1029.751,0,0,289.7,-4.002,-64.28,-68.29,26.46,66,5.964,0.374
"2017-03-11 21:00:00",4090,26.63,26.63,26.63,14.02,59.31,1029.84,0,0,260.2,-4.366,-69.98,-74.35,23.15,66,5.829,0.374
"2017-03-11 22:00:00",4091,25.49,25.49,25.49,14.33,66.45,1029.926,0,0,263.7,-3.766,-63.13,-66.89,21.74,66,5.666,0.374
"2017-03-11 23:00:00",4092,23.73,23.73,23.73,16.12,74.43,1030.206,0,0.57,215.4,-3.936,-67.71,-71.65,20.66,66,5.496,0.373
"2017-03-12 00:00:00",4093,22.66,22.66,22.66,16.18,78.32,1030.373,0,1.447,308.9,-4.145,-67.96,-72.11,19.18,66,5.323,0.373
"2017-03-12 01:00:00",4094,22.03,22.03,22.03,16.97,81.9,1030.354,0,1.184,300.6,-3.439,-59.23,-62.67,17.5,66,5.145,0.372
"2017-03-12 02:00:00",4095,22.2,22.2,22.2,17.25,80.5,1030.608,0,1.403,261.3,-2.802,-50.83,-53.63,17.88,66,4.967,0.372
"2017-03-12 04:00:00",4096,22.05,22.05,22.05,17.22,82.1,1030.399,0,0.658,275.4,-2.968,-52.78,-55.75,18.01,66,4.802,0.371
"2017-03-12 05:00:00",4097,22.32,22.32,22.32,17.73,82.2,1029.992,0,0.658,262.1,-2.324,-41.42,-43.74,18.93,66,4.653,0.371
"2017-03-12 06:00:00",4098,22.36,22.36,22.36,17.62,81.3,1029.991,0,1.315,262.6,-2.541,-48.07,-50.61,19.02,66,4.523,0.371
"2017-03-12 07:00:00",4099,20.68,20.68,20.68,16.28,84.9,1030.297,0,0.526,269.3,-4.1,-68.12,-72.22,17.74,66,4.402,0.371
"2017-03-12 08:00:00",4100,18.6,18.6,18.6,15.02,87,1030.616,0,1.666,259.3,-2.71,-64.9,-67.61,14.84,66,4.281,0.37
"2017-03-12 09:00:00",4101,19.75,19.75,19.75,16.66,87.6,1031.116,0,0.044,261.9,69.12,-68.86,0.262,16.22,66,4.159,0.37
"2017-03-12 10:00:00",4102,27.51,25.98,27.51,19.59,60.01,1031.45,0,7.322,339.4,175.3,-92.2,83.1,26.08,66,4.025,0.37
"2017-03-12 11:00:00",4103,29.65,25.38,29.65,15.51,46.64,1031.725,0,1.798,302.1,270.8,-103.8,167,30.59,66,3.923,0.37
"2017-03-12 12:00:00",4104,32.92,30.26,32.92,13.36,36.09,1031.44,0,6.357,309.6,371.1,-117.3,253.8,36.41,66,3.942,0.37
"2017-03-12 13:00:00",4105,35.52,32.14,35.52,12.56,36.33,1031.517,0,5.305,182.8,426,-125.5,300.5,38.15,66,4.095,0.37
"2017-03-12 14:00:00",4106,36.79,32.47,36.79,11.02,30.74,1031.376,0,1.798,30.11,456,-127.5,328.5,40.53,66,4.358,0.37
"2017-03-12 15:00:00",4107,38.56,35.29,38.56,11.68,33.32,1030.135,0,9.08,20.94,444.9,-129.3,315.6,40.48,66,4.624,0.37
"2017-03-12 16:00:00",4108,39.49,35.92,39.49,11.93,36.84,1029.1,0,8.2,347.5,391.4,-124.8,266.6,40.13,66,4.945,0.37
"2017-03-12 17:00:00",4109,40.3,36.31,40.3,10.47,24.86,1029.17,0,6.138,330.6,306.4,-118.1,188.4,40.03,66,5.291,0.37
"2017-03-12 18:00:00",4110,40.67,36.97,40.67,8.15,24.35,1029.461,0,4.165,322,204,-109.6,94.4,41.97,66,5.573,0.37
"2017-03-12 19:00:00",4111,39.54,36.19,39.54,7.982,28.41,1029.586,0,3.595,333.3,67.45,-92.7,-25.28,38.74,66,5.746,0.37
"2017-03-12 20:00:00",4112,36.75,32.73,36.75,10.85,37.97,1029.858,0,6.007,0.353,3.42,-76.29,-72.87,34.63,66,5.796,0.37
"2017-03-12 21:00:00",4113,32.99,32.26,32.99,13.37,53.4,1029.798,0,1.622,354.5,-4.443,-73.25,-77.69,30.42,66,5.745,0.37
"2017-03-12 22:00:00",4114,29.45,29.45,29.45,16.86,62.54,1029.817,0,2.499,20.55,-4.221,-67.91,-72.13,25.34,66,5.613,0.369
"2017-03-12 23:00:00",4115,28.64,27.85,28.64,18.38,57.5,1029.548,0,4.165,49.93,-3.051,-56.29,-59.34,24.39,66,5.444,0.369
"2017-03-13 00:00:00",4116,30.72,28.49,30.72,15.43,52.56,1029.378,0,3.42,51.22,-2.602,-52.34,-54.94,27.33,66,5.269,0.369
"2017-03-13 01:00:00",4117,30.41,27.05,30.41,14.93,53.21,1029.02,0,3.946,38.16,-2.343,-49.33,-51.67,27.95,66,5.105,0.368
"2017-03-13 02:00:00",4118,29.81,26.93,29.81,14.77,53.48,1028.721,0,5.393,66.57,-2.553,-52.77,-55.33,27.31,66,4.962,0.368
"2017-03-13 03:00:00",4119,29.04,25.9,29.04,14.51,53.99,1028.107,0,2.718,39.14,-2.453,-51.69,-54.14,26.57,66,4.826,0.368
"2017-03-13 04:00:00",4120,28.93,25.82,28.93,14.11,53.69,1027.312,0,2.981,43.89,-1.912,-41.68,-43.59,26.64,66,4.695,0.367
"2017-03-13 05:00:00",4121,28.99,25.55,28.99,14.35,54.07,1026.947,0,5.393,33.1,-1.155,-24.93,-26.08,26.95,66,4.566,0.367
"2017-03-13 06:00:00",4122,28.74,24.96,28.74,14.51,55.48,1026.794,0,5.437,16.39,-1.481,-31.23,-32.71,26.82,66,4.459,0.367
"2017-03-13 07:00:00",4123,28.38,25.22,28.38,14.16,54.98,1026.574,0,4.077,17.72,-1.933,-39.34,-41.27,26.37,66,4.358,0.367
"2017-03-13 08:00:00",4124,28.02,26.26,28.02,14.14,57.45,1026.682,0,2.368,33.11,-0.683,-55.15,-55.83,25.55,66,4.264,0.367
"2017-03-13 09:00:00",4125,28.34,26.43,28.34,14.39,51.74,1025.946,0,5.393,63.38,40.68,-61,-20.32,25.82,66,4.17,0.366
"2017-03-13 10:00:00",4126,31.54,27.95,31.54,14.25,44.98,1024.808,0,2.981,94,147.9,-62.55,85.4,30.66,66,4.085,0.366
"2017-03-13 11:00:00",4127,35.35,32.34,35.35,14.6,38.32,1024.053,0,4.034,69.29,231.7,-87.8,144,35.79,66,4.04,0.366
"2017-03-13 12:00:00",4128,39.43,37.83,39.43,15.36,35.68,1022.814,0,7.146,164.2,248.3,-86.9,161.5,41.76,66,4.118,0.366
"2017-03-13 13:00:00",4129,42.89,41.11,42.89,17.2,33.67,1021.776,0,3.727,137.7,260.4,-80.9,179.5,44.63,66,4.292,0.366
"2017-03-13 14:00:00",4130,47.26,45.68,47.26,19.35,31.69,1020.764,0,5.963,172.8,328.2,-90.2,238,50.09,66,4.542,0.366
"2017-03-13 15:00:00",4131,51.01,50.85,51.01,20.67,28.07,1019.216,0,0.438,255.7,411.8,-115.7,296.1,53.84,66,4.839,0.366
"2017-03-13 16:00:00",4132,53.17,53.17,53.17,21.66,26.75,1017.935,0,3.376,188.6,319.8,-98.3,221.5,54.93,66,5.201,0.366
"2017-03-13 17:00:00",4133,52.85,52.85,52.85,21.98,33.64,1017.344,0,5.305,280.2,143.4,-64.82,78.63,53.75,66,5.6,0.367
"2017-03-13 18:00:00",4134,51.66,51.66,51.66,20.72,30.38,1016.734,0,3.946,329.7,53.73,-42.68,11.04,51.31,66,5.927,0.367
"2017-03-13 19:00:00",4135,50.23,49.59,50.23,20.27,30.61,1016.241,0,5.217,0.635,15.27,-32.52,-17.25,49.12,66,6.109,0.367
"2017-03-13 20:00:00",4136,48.44,46.29,48.44,19.17,31.38,1016.165,0,4.779,336.8,0.793,-26.03,-25.24,47.14,66,6.184,0.367
"2017-03-13 21:00:00",4137,45.04,40.24,45.04,19.66,39.91,1016.159,0,11.4,344,-1.056,-21.37,-22.43,44.29,66,6.182,0.367
"2017-03-13 22:00:00",4138,40.74,35.43,40.74,20.1,47.92,1016.376,0,8.81,341.6,-0.852,-17.83,-18.68,40.17,66,6.13,0.366
"2017-03-13 23:00:00",4139,38.35,34.45,38.35,21.7,53.07,1016.408,0,5.042,344.1,-0.903,-18.03,-18.94,37.74,66,6.044,0.366
"2017-03-14 00:00:00",4140,36.52,32.99,36.52,23.52,71.46,1016.79,0,5.437,340.7,-0.787,-11.86,-12.65,36.1,66,5.949,0.366
"2017-03-14 01:00:00",4141,33.65,29.84,33.65,28,85.4,1016.349,0,6.533,325,-0.921,-10.27,-11.19,33.28,66,5.842,0.365
"2017-03-14 02:00:00",4142,32.24,29.31,32.24,28.72,86.3,1015.695,0,4.297,354.4,-0.801,-8.1,-8.9,31.72,66,5.761,0.366
"2017-03-14 03:00:00",4143,31.57,28.34,31.57,27.89,86.5,1015.339,0,5.174,313.4,-0.68,-8.58,-9.26,31.07,66,5.659,0.365
"2017-03-14 04:00:00",4144,30.79,25.17,30.79,27.07,83.2,1014.881,0,8.55,4.084,-0.551,-9.42,-9.97,30.37,66,5.566,0.365
"2017-03-14 05:00:00",4145,30.21,23.1,30.21,25.24,81,1014.115,0,8.68,309.2,-0.498,-10.48,-10.98,29.7,66,5.47,0.365
"2017-03-14 06:00:00",4146,29.26,21.02,29.26,23.5,77.46,1014.144,0,8.15,316.4,-0.502,-12.15,-12.65,28.8,66,5.368,0.365
"2017-03-14 07:00:00",4147,29.07,20.94,29.07,22.76,76.97,1014.512,0,8.94,304.2,-0.472,-12.19,-12.67,28.45,66,5.256,0.365
"2017-03-14 08:00:00",4148,28.91,20.54,28.91,22.08,72.61,1015.015,0,13.55,335.4,-0.278,-13.02,-13.29,28.35,66,5.147,0.364
"2017-03-14 09:00:00",4149,28.22,19.75,28.22,20.11,69.86,1015.806,0,8.29,348.3,8.98,-15.7,-6.72,27.74,66,5.031,0.364
"2017-03-14 10:00:00",4150,27.4,17.63,27.4,18.13,65.61,1016.519,0,4.604,327.4,38.77,-19.15,19.62,27.1,66,4.912,0.364
"2017-03-14 11:00:00",4151,26.94,16.91,26.94,17.09,65.15,1017.048,0,11.49,295.8,76.19,-21.65,54.54,26.95,66,4.808,0.364
"2017-03-14 12:00:00",4152,26.81,16.52,26.81,16.12,58.52,1017.435,0,14.69,337.1,116.4,-25.22,91.1,27.1,66,4.715,0.364
"2017-03-14 13:00:00",4153,27.65,17.32,27.65,15.51,57.43,1017.545,0,14.12,337.2,176.8,-35.37,141.4,28.23,66,4.655,0.364
"2017-03-14 14:00:00",4154,27.51,17.79,27.51,14.45,58.6,1017.749,0,9.65,345.5,126.4,-29.69,96.7,27.88,66,4.637,0.363
"2017-03-14 15:00:00",4155,28.68,18.93,28.68,13.88,49.47,1017.799,0,10.35,8.94,283.6,-55.1,228.5,29.74,66,4.64,0.363
"2017-03-14 16:00:00",4156,29.76,19.34,29.76,9.82,41.67,1018.153,0,20.96,326.3,341.6,-74.34,267.2,30.63,66,4.688,0.363
"2017-03-14 17:00:00",4157,28.64,18.09,28.64,8.47,46.61,1018.865,0,15.04,326.1,263.2,-69.64,193.5,29.29,66,4.806,0.363
"2017-03-14 18:00:00",4158,26.14,15.5,26.14,9.61,41.06,1019.415,0,13.64,336.5,88.7,-61.54,27.17,26.21,66,4.923,0.363
"2017-03-14 19:00:00",4159,25.16,14.09,25.16,6.181,52.74,1020.053,0,16.44,306.3,41.96,-65.39,-23.42,24.7,66,4.933,0.363
"2017-03-14 20:00:00",4160,23.58,13.76,23.58,9.93,63.57,1020.773,0,7.673,291,3.165,-60.95,-57.78,22.7,66,4.839,0.363
"2017-03-14 21:00:00",4161,22.84,13.8,22.84,10.37,57.45,1021.345,0,7.936,334.8,-2.461,-63.76,-66.22,21.66,66,4.669,0.363
"2017-03-14 22:00:00",4162,21.89,11.47,21.89,8.77,54.97,1021.882,0,8.55,287.8,-3.055,-81.5,-84.6,20.7,66,4.486,0.362
"2017-03-14 23:00:00",4163,21.2,11.26,21.2,6.741,47.58,1022.163,0,10.74,319.7,-3.118,-81.1,-84.2,19.97,66,4.295,0.362
"2017-03-15 00:00:00",4164,20.27,10.03,20.27,4.209,49.55,1022.252,0,11.49,311.3,-3.235,-83.2,-86.4,19.06,66,4.102,0.362
"2017-03-15 01:00:00",4165,19.22,10,19.22,2.816,47.2,1022.228,0,11.05,317.9,-3.566,-85.6,-89.1,17.77,66,3.911,0.361
"2017-03-15 02:00:00",4166,18.12,10.86,18.12,2.011,47.7,1022.142,0,7.146,300,-3.894,-84,-87.8,16.52,66,3.734,0.361
"2017-03-15 03:00:00",4167,17.12,11.74,17.12,1.305,50.08,1022.064,0,4.867,273.2,-4.034,-81.3,-85.3,14.97,66,3.567,0.361
"2017-03-15 04:00:00",4168,16.4,9.54,16.4,1.36,52.53,1021.987,0,5.042,275.2,-3.802,-81.2,-85,13.99,66,3.412,0.361
"2017-03-15 05:00:00",4169,16.4,8.18,16.4,2.722,55.01,1021.805,0,11.66,263.4,-3.662,-82.2,-85.8,14.28,66,3.276,0.36
"2017-03-15 06:00:00",4170,16.6,7.698,16.6,3.557,57.09,1021.912,0,4.867,278.7,-3.561,-83.1,-86.7,14.69,66,3.155,0.36
"2017-03-15 07:00:00",4171,16.4,8.83,16.4,4.851,62.1,1022.351,0,3.99,282.4,-3.685,-81,-84.7,14.38,66,3.041,0.36
"2017-03-15 08:00:00",4172,16.38,7.396,16.38,5.593,60.85,1022.826,0,8.59,267.2,-1.345,-81.9,-83.2,14.48,66,2.925,0.36
"2017-03-15 09:00:00",4173,17.62,9.03,17.62,4.964,51.89,1023.295,0,9.51,280.1,56.94,-83.7,-26.74,16.01,66,2.833,0.36
"2017-03-15 10:00:00",4174,20.46,10.31,20.46,4.611,44.07,1023.607,0,16.44,304.1,164.4,-94.1,70.33,20.46,66,2.738,0.36
"2017-03-15 11:00:00",4175,23.26,12.74,23.26,3.826,38.56,1023.929,0,18.37,293.6,271.7,-101.2,170.5,23.85,66,2.654,0.36
"2017-03-15 12:00:00",4176,25.25,13.68,25.25,2.769,37.15,1024.211,0,10.79,320,367.4,-107,260.4,26.52,66,2.592,0.359
"2017-03-15 13:00:00",4177,27.55,16.83,27.55,2.831,30.12,1024.468,0,24.38,288.1,426.8,-114,312.8,29.41,66,2.547,0.359
"2017-03-15 14:00:00",4178,29.81,19.55,29.81,2.818,28.84,1024.402,0,16.57,246.5,451.2,-116.7,334.5,31.86,66,2.597,0.359
"2017-03-15 15:00:00",4179,31.36,21.07,31.36,1.809,27.79,1023.937,0,12.32,327.8,447.8,-119.3,328.6,32.51,66,2.691,0.359
"2017-03-15 16:00:00",4180,32.42,23.05,32.42,3.085,27.37,1023.84,0,18.02,264.8,361,-109.5,251.5,32.88,66,2.874,0.359
"2017-03-15 17:00:00",4181,32.02,22.28,32.02,4.609,30.62,1024.1,0,18.02,329.8,214.9,-81.8,133.1,32.25,66,3.129,0.359
"2017-03-15 18:00:00",4182,32.09,22.46,32.09,6.156,34.38,1024.266,0,8.68,296.9,148.8,-72.13,76.65,32.6,66,3.314,0.36
"2017-03-15 19:00:00",4183,31.14,21.68,31.14,9.11,44.99,1024.743,0,8.81,282,47.41,-67.79,-20.39,30.61,66,3.427,0.359
"2017-03-15 20:00:00",4184,30.12,22.16,30.12,12.12,49.09,1025.369,0,8.11,261.9,3.415,-67.85,-64.43,28.91,66,3.456,0.36
"2017-03-15 21:00:00",4185,29.13,22.03,29.13,13,49.84,1025.887,0,7.322,267.6,-3.118,-71.82,-74.94,27.56,66,3.396,0.36
"2017-03-15 22:00:00",4186,28.76,22.94,28.76,12.66,51.56,1026.182,0,6.533,271.9,-2.616,-58.25,-60.87,26.87,66,3.305,0.359
"2017-03-15 23:00:00",4187,29.25,22.17,29.25,14.93,56.28,1026.36,0,11.49,264.8,-1.462,-35.56,-37.02,27.89,66,3.202,0.359
"2017-03-16 00:00:00",4188,29.16,21.92,29.16,16.24,58.7,1026.452,0,4.823,279.4,-1.056,-26.19,-27.25,28.1,66,3.108,0.359
"2017-03-16 01:00:00",4189,28.87,20.86,28.87,16.95,60.1,1026.406,0,8.68,271.2,-1.058,-27.35,-28.41,27.86,66,3.035,0.359
"2017-03-16 02:00:00",4190,28.06,20.32,28.06,16.21,63.44,1026.556,0,8.64,278.1,-2.244,-54.36,-56.61,26.95,66,2.969,0.359
"2017-03-16 03:00:00",4191,26.89,20.41,26.89,15.27,54.93,1026.621,0,10.7,292.1,-1.863,-42.17,-44.03,25.49,66,2.905,0.359
"2017-03-16 04:00:00",4192,27.23,21.06,27.23,14.82,62.28,1026.494,0,5.305,271.7,-1.112,-25.54,-26.65,26.18,66,2.832,0.358
"2017-03-16 05:00:00",4193,27,20.59,27,12.78,51.51,1026.426,0,4.823,282,-1.394,-32.4,-33.79,25.8,66,2.774,0.358
"2017-03-16 06:00:00",4194,26.78,19.96,26.78,11.79,53.94,1026.917,0,8.02,273.7,-1.415,-33.35,-34.76,25.69,66,2.723,0.358
"2017-03-16 07:00:00",4195,26.59,20.91,26.59,12.37,54.83,1027.593,0,4.165,271.5,-1.645,-37.54,-39.19,25.41,66,2.67,0.358
"2017-03-16 08:00:00",4196,25.13,21.16,25.13,12.3,58.71,1028.16,0,2.104,258,-1.195,-74.58,-75.77,23.2,66,2.616,0.358
"2017-03-16 09:00:00",4197,25.46,21.63,25.46,12.83,56.82,1028.57,0,5.524,244,56.37,-75.92,-19.55,23.02,66,2.563,0.358
"2017-03-16 10:00:00",4198,27.98,21.19,27.98,13.87,53.04,1029.196,0,7.804,305.9,122.4,-53.85,68.55,28.17,66,2.505,0.358
"2017-03-16 11:00:00",4199,30.61,24.45,30.61,14.28,47.24,1029.554,0,8.42,239.9,250.5,-78.31,172.2,32.2,66,2.468,0.358
"2017-03-16 12:00:00",4200,33.59,27.35,33.59,13.23,42.59,1029.426,0,9.69,239.6,333.9,-101.1,232.8,36.03,66,2.517,0.358
"2017-03-16 13:00:00",4201,35.96,29.43,35.96,13.21,40.5,1029.138,0,4.56,281.8,411.7,-114.3,297.4,38.44,66,2.7,0.358
"2017-03-16 14:00:00",4202,38.18,32.25,38.18,13.28,33.53,1028.702,0,9.86,251.5,460.6,-121.2,339.4,41.62,66,3.003,0.358
"2017-03-16 15:00:00",4203,39.77,33.59,39.77,12.3,30.06,1027.971,0,7.234,318.2,442.2,-118.8,323.4,41.47,66,3.318,0.358
"2017-03-16 16:00:00",4204,41.07,35.5,41.07,11.83,27.34,1027.239,0,7.629,307.3,399.8,-124.8,275,41.68,66,3.65,0.358
"2017-03-16 17:00:00",4205,41.89,36.55,41.89,11.09,28.22,1026.924,0,8.9,235.7,320.6,-120.4,200.2,42.53,66,4.04,0.359
"2017-03-16 18:00:00",4206,42.1,36.94,42.1,10.12,26.58,1026.783,0,5.393,298.6,213.5,-112.5,101,43.79,66,4.359,0.359
"2017-03-16 19:00:00",4207,41.38,36.5,41.38,9.13,26.16,1027.071,0,4.516,311.6,94.4,-101.4,-7.037,41.32,66,4.559,0.359
"2017-03-16 20:00:00",4208,39.1,36.83,39.1,9.31,35.47,1027.232,0,3.113,286.1,6.795,-83.2,-76.4,37.75,66,4.641,0.359
"2017-03-16 21:00:00",4209,32.42,32.41,32.42,15.53,56.79,1027.618,0,1.271,293.4,-4.756,-69.56,-74.32,29.93,66,4.607,0.359
"2017-03-16 22:00:00",4210,28.77,28.77,28.77,16.54,63.11,1028.007,0,1.228,265.9,-4.054,-65,-69.05,24.43,66,4.496,0.359
"2017-03-16 23:00:00",4211,26.66,26.66,26.66,16.34,67.13,1028.182,0,0.745,251.7,-3.691,-63.73,-67.43,21.68,66,4.314,0.358
"2017-03-17 00:00:00",4212,24.68,24.68,24.68,16.58,75.73,1027.983,0,0.614,255.3,-3.742,-61.66,-65.4,20.04,66,4.133,0.358
"2017-03-17 01:00:00",4213,23.36,23.36,23.36,16.72,75.48,1028.085,0,0.044,270.1,-3.451,-61.33,-64.78,18.67,66,3.928,0.358
"2017-03-17 02:00:00",4214,22.06,22.06,22.06,16.06,79.51,1028.202,0,0,269,-3.449,-59.51,-62.96,17.3,66,3.741,0.357
"2017-03-17 03:00:00",4215,21.11,21.11,21.11,16.06,81.8,1028.329,0,0.614,269.1,-3.579,-60.04,-63.62,16.56,66,3.557,0.357
"2017-03-17 04:00:00",4216,19.75,19.75,19.75,15.25,83,1028.451,0,1.271,280.5,-3.758,-59.8,-63.56,15.66,66,3.389,0.357
"2017-03-17 05:00:00",4217,19.23,19.23,19.23,15.21,84.7,1028.401,0,0,252.3,-3.594,-58.07,-61.67,14.91,66,3.229,0.357
"2017-03-17 06:00:00",4218,19.09,19.09,19.09,15.28,84.6,1028.558,0,0.658,250.8,-3.452,-54.86,-58.31,15.07,66,3.083,0.357
"2017-03-17 07:00:00",4219,18.63,18.63,18.63,14.98,86,1028.508,0,0.833,249.8,-3.093,-49.7,-52.8,15.04,66,2.945,0.356
"2017-03-17 08:00:00",4220,19.4,19.4,19.4,15.94,86.3,1028.738,0,0,255,0.331,-25.4,-25.07,16.3,66,2.834,0.356
"2017-03-17 09:00:00",4221,22.59,22.59,22.59,18.92,84,1028.71,0,0,237.5,39.28,-24.11,15.17,20.64,66,2.729,0.356
"2017-03-17 10:00:00",4222,29.06,29.06,29.06,22.04,66.68,1028.485,0,0.614,317,101.1,-32.4,68.71,28.85,66,2.646,0.356
"2017-03-17 11:00:00",4223,34.55,34.55,34.55,21.68,56.1,1028.165,0,0.132,320.7,53.39,-18.3,35.09,35.09,66,2.596,0.356
"2017-03-17 12:00:00",4224,35.85,33.79,35.85,22.52,69.06,1028.134,0,1.096,65.02,38.31,-11.04,27.27,35.59,66,2.633,0.356
"2017-03-17 13:00:00",4225,35.51,33.18,35.51,26.97,72.93,1026.985,0,4.297,163.1,47.49,-8.27,39.22,35.3,66,2.693,0.356
"2017-03-17 14:00:00",4226,34.59,30.41,34.59,27.96,80.2,1025.785,0.03,2.236,117.6,33.14,-2.418,30.72,33.75,66,2.763,0.356
"2017-03-17 15:00:00",4227,34.15,31.54,34.15,29.35,84.5,1024.47,0.04,2.894,83.2,25.02,-3.185,21.83,32.22,66,2.809,0.357
"2017-03-17 16:00:00",4228,34.55,32.48,34.55,30.85,87.5,1023.517,0.03,5.174,110.7,37.31,-4.541,32.77,33.18,66,2.837,0.357
"2017-03-17 17:00:00",4229,35.04,32.07,35.04,31.65,87.8,1022.581,0,4.823,119,32.89,-5.313,27.58,33.7,66,2.891,0.357
"2017-03-17 18:00:00",4230,35.15,32.74,35.15,32.03,88.9,1021.627,0.01,5.086,110.1,12.84,-3.886,8.95,33.73,66,2.958,0.357
"2017-03-17 19:00:00",4231,35.15,34.17,35.15,32.43,90.3,1020.924,0,1.447,61.89,5.117,-2.713,2.403,33.69,66,3.017,0.357
"2017-03-17 20:00:00",4232,35.38,34.55,35.38,32.87,90.3,1020.728,0,2.981,71.98,0.278,-2.846,-2.568,33.91,66,3.074,0.357
"2017-03-17 21:00:00",4233,35.41,35.25,35.41,32.94,90.8,1020.515,0,0.701,88.3,-0.557,-2.596,-3.153,33.96,66,3.112,0.357
"2017-03-17 22:00:00",4234,35.56,35.56,35.56,33.2,91.1,1020.445,0.01,1.315,328.1,-0.412,-1.928,-2.34,34.15,66,3.136,0.357
"2017-03-17 23:00:00",4235,35.53,35.53,35.53,33.31,91.8,1020.017,0,0.526,328.1,-0.249,-1.84,-2.089,34.25,66,3.172,0.357
"2017-03-18 00:00:00",4236,35.79,35.79,35.79,33.7,92.1,1019.778,0,0,328.1,-0.2,-1.723,-1.923,34.53,66,3.202,0.357
"2017-03-18 01:00:00",4237,36.09,36.09,36.09,34.07,92.4,1019.597,0,0,255.8,-0.144,-1.532,-1.676,34.89,66,3.228,0.357
"2017-03-18 02:00:00",4238,36.36,36.36,36.36,34.41,92.6,1019.429,0,0,259.2,-0.112,-1.368,-1.48,35.19,66,3.267,0.357
"2017-03-18 03:00:00",4239,36.76,36.76,36.76,34.87,92.8,1019.764,0,0,258.9,-0.081,-1.126,-1.207,35.58,66,3.295,0.357
"2017-03-18 04:00:00",4240,37.21,37.21,37.21,35.37,93,1019.765,0,0.044,231.4,-0.046,-0.836,-0.882,36.01,66,3.337,0.357
"2017-03-18 05:00:00",4241,38.64,37.43,38.64,36.81,92.8,1019.366,0,1.622,244.1,-0.267,-3.766,-4.033,37.2,66,3.365,0.357
"2017-03-18 06:00:00",4242,40.18,39.55,40.18,38.29,92.8,1018.951,0,2.368,210.7,-0.083,-0.928,-1.011,38.79,66,3.403,0.357
"2017-03-18 07:00:00",4243,40.94,40.26,40.94,39.07,93.1,1018.345,0,4.779,210.3,-0.051,-0.338,-0.389,39.53,66,3.437,0.358
"2017-03-18 08:00:00",4244,41.38,41.11,41.38,39.54,93.2,1018.428,0,0.789,193.4,1.469,0.152,1.621,40.09,66,3.491,0.358
"2017-03-18 09:00:00",4245,41.76,41.1,41.76,39.95,93.3,1018.504,0,2.981,142.5,12.28,-0.641,11.64,40.65,66,3.542,0.358
"2017-03-18 10:00:00",4246,42.78,41.88,42.78,40.96,93.1,1018.237,0,4.954,207,20.94,-3.067,17.87,41.77,66,3.603,0.358
"2017-03-18 11:00:00",4247,43.72,42.3,43.72,41.84,92.8,1018.04,0,1.535,312.9,41.88,-5.12,36.76,42.96,66,3.678,0.358
"2017-03-18 12:00:00",4248,44.91,43.73,44.91,42.73,88.3,1017.926,0,4.34,298.7,62.42,-12.02,50.4,44.08,66,3.775,0.358
"2017-03-18 13:00:00",4249,45.76,41.46,45.76,39.3,69.37,1017.951,0,11.88,290.8,65.06,-14.5,50.56,44.05,66,3.904,0.358
"2017-03-18 14:00:00",4250,47.12,42.56,47.12,35.96,58.1,1017.939,0,11.18,300.9,220.8,-42.3,178.5,46.04,66,4.042,0.358
"2017-03-18 15:00:00",4251,46.89,41.42,46.89,34.81,66.79,1018.141,0,14.73,285.7,154.8,-31.79,123,46.75,66,4.215,0.358
"2017-03-18 16:00:00",4252,44.32,39.09,44.32,34.92,70.95,1019.052,0,6.226,316.8,79.06,-18.41,60.65,44.29,66,4.427,0.358
"2017-03-18 17:00:00",4253,42.46,37.44,42.46,34.68,74.28,1020.127,0,8.68,299.6,32.55,-13.1,19.45,42.22,66,4.595,0.358
"2017-03-18 18:00:00",4254,42.28,37.98,42.28,34.97,76.45,1020.836,0,5.349,224.7,20.29,-11.71,8.58,41.81,66,4.691,0.358
"2017-03-18 19:00:00",4255,41.57,38.01,41.57,35.55,81.8,1021.677,0,2.017,278.1,6.914,-4.913,2.001,40.44,66,4.73,0.358
"2017-03-18 20:00:00",4256,40.81,38.15,40.81,36.05,83.9,1022.751,0.01,4.209,281.9,0.842,-2.978,-2.136,39.39,66,4.746,0.359
"2017-03-18 21:00:00",4257,40.32,37.86,40.32,36.04,84.7,1023.321,0.01,4.691,244.4,-1.678,-2.477,-4.155,38.76,66,4.751,0.359
"2017-03-18 22:00:00",4258,39.78,37.21,39.78,35.68,84.8,1023.628,0,4.384,288.3,-1.535,-3.318,-4.853,38.31,66,4.731,0.359
"2017-03-18 23:00:00",4259,39.4,36.46,39.4,35.42,85.7,1023.956,0,3.551,276.5,-1.31,-7.202,-8.51,38.08,66,4.714,0.359
"2017-03-19 00:00:00",4260,38.97,36.75,38.97,35.09,85.4,1024.199,0,3.946,278.7,-1.272,-20.51,-21.78,37.67,66,4.695,0.359
"2017-03-19 01:00:00",4261,39.22,36.49,39.22,34.97,83.8,1024.502,0,4.735,284.1,-0.711,-7.574,-8.29,37.95,66,4.663,0.359
"2017-03-19 02:00:00",4262,39.38,36.16,39.38,34.77,83.5,1024.547,0,3.727,278.6,-0.417,-7.922,-8.34,38.12,66,4.642,0.359
"2017-03-19 03:00:00",4263,39.27,37.2,39.27,34.63,83.8,1024.762,0,3.683,274.2,-0.696,-14.05,-14.75,38.02,66,4.616,0.359
"2017-03-19 04:00:00",4264,38.73,37.66,38.73,34.4,84,1024.756,0,0.877,292.3,-0.671,-13.12,-13.79,37.44,66,4.591,0.359
"2017-03-19 05:00:00",4265,38.71,37.93,38.71,34.4,84.3,1024.781,0,2.718,304,-0.406,-7.315,-7.721,37.55,66,4.569,0.358
"2017-03-19 06:00:00",4266,38.73,37.38,38.73,34.38,83.6,1025.315,0,1.535,24.21,-0.393,-7.565,-7.958,37.78,66,4.552,0.358
"2017-03-19 07:00:00",4267,38.97,36.93,38.97,34.19,82.3,1025.908,0,6.27,311.2,-0.44,-8.84,-9.28,38.06,66,4.534,0.358
"2017-03-19 08:00:00",4268,39,37.84,39,33.96,81.8,1026.723,0,2.368,309,0.658,-12.81,-12.16,37.99,66,4.531,0.358
"2017-03-19 09:00:00",4269,39.3,38.68,39.3,34.2,81.3,1027.623,0,2.499,320.5,19.06,-15.84,3.217,38.46,66,4.512,0.358
"2017-03-19 10:00:00",4270,40.04,38.86,40.04,34.55,78.96,1028.298,0,5.48,307.2,54.37,-21.11,33.26,39.96,66,4.511,0.359
"2017-03-19 11:00:00",4271,40.57,37.41,40.57,33.46,71.88,1028.828,0,4.253,22.23,54.96,-19.3,35.65,40.68,66,4.542,0.359
"2017-03-19 12:00:00",4272,42.12,38.71,42.12,31.68,61.21,1029.145,0,4.691,345.5,173.4,-38.89,134.5,42.9,66,4.606,0.359
"2017-03-19 13:00:00",4273,42.31,38.73,42.31,31.55,67.45,1029.239,0,5.875,297.8,67.67,-24.46,43.21,43.22,66,4.685,0.359
"2017-03-19 14:00:00",4274,43.05,39.79,43.05,31.66,62.05,1029.243,0,4.56,324.5,143.6,-31.38,112.2,43.96,66,4.815,0.359
"2017-03-19 15:00:00",4275,44.05,42.44,44.05,30.95,56.31,1028.767,0,4.165,293.3,127.9,-32.21,95.7,45.44,66,4.942,0.359
"2017-03-19 16:00:00",4276,44.73,42.99,44.73,30.47,57.9,1028.148,0,5.919,310.9,88.7,-28.99,59.73,45.98,66,5.093,0.359
"2017-03-19 17:00:00",4277,44.65,42.72,44.65,29.75,54.22,1027.967,0,3.814,256.8,61.6,-25.04,36.56,44.88,66,5.243,0.359
"2017-03-19 18:00:00",4278,44.64,42.86,44.64,29.36,53.02,1027.918,0,3.814,297,36.62,-21.75,14.87,44.44,66,5.355,0.359
"2017-03-19 19:00:00",4279,44.45,43.68,44.45,28.98,53.62,1027.688,0,3.683,306,21.63,-20.19,1.435,43.88,66,5.419,0.359
"2017-03-19 20:00:00",4280,43.73,42.54,43.73,29.15,58.61,1027.671,0,1.184,288.6,2.757,-16.14,-13.38,42.78,66,5.454,0.359
"2017-03-19 21:00:00",4281,42.39,42.36,42.39,30.15,65.44,1027.745,0,0,350.7,-1.019,-14.15,-15.17,41.14,66,5.46,0.359
"2017-03-19 22:00:00",4282,40.86,40.86,40.86,31.92,74.23,1027.997,0,0,4.693,-1.016,-15.41,-16.42,39.49,66,5.433,0.359
"2017-03-19 23:00:00",4283,40.04,40.04,40.04,32.77,78.31,1027.997,0,0.789,4.723,-0.94,-14.47,-15.41,38.49,66,5.397,0.359
"2017-03-20 00:00:00",4284,39.36,39.36,39.36,32.54,77,1027.391,0,0,190.1,-1.465,-25.41,-26.87,37.83,66,5.353,0.359
"2017-03-20 01:00:00",4285,35.8,35.8,35.8,30.79,86.1,1026.817,0,0,18.43,-3.915,-58.16,-62.07,33.87,66,5.299,0.359
"2017-03-20 02:00:00",4286,32.25,32.25,32.25,28.9,88.9,1026.608,0,0,18.39,-3.428,-36.12,-39.54,29.46,66,5.228,0.359
"2017-03-20 03:00:00",4287,30.12,30.12,30.12,27.47,90.8,1026.341,0,0.614,226,-3.033,-21.35,-24.38,26.86,66,5.115,0.359
"2017-03-20 04:00:00",4288,29.17,29.17,29.17,26.85,91.3,1025.958,0,1.14,260,-3.035,-9.97,-13.01,26.16,66,4.973,0.359
"2017-03-20 05:00:00",4289,28.33,28.33,28.33,26.27,91.8,1025.354,0,0,200.4,-2.339,-5.111,-7.45,25.3,66,4.839,0.359
"2017-03-20 06:00:00",4290,28.38,28.38,28.38,26.41,92.8,1025.216,0,0.658,235.2,-2.787,-4.006,-6.793,25.8,66,4.695,0.359
"2017-03-20 07:00:00",4291,27.45,27.31,27.45,25.62,93.5,1024.918,0,1.929,140.1,-2.641,-2.819,-5.46,24.86,66,4.568,0.359
"2017-03-20 08:00:00",4292,26.96,26.96,26.96,25.24,93.9,1025.762,0,0,154.9,1.793,-2.289,-0.497,24.74,66,4.443,0.358
"2017-03-20 09:00:00",4293,29.6,29.24,29.6,27.91,92.5,1025.083,0,3.069,279.2,29.04,-0.349,28.69,28,66,4.319,0.358
"2017-03-20 10:00:00",4294,33.47,31.1,33.47,31.17,85.4,1023.857,0,4.209,354.5,35.5,-2.151,33.34,32.08,66,4.218,0.358
"2017-03-20 11:00:00",4295,37.75,37.52,37.75,32.05,74.86,1024.495,0,1.008,223.8,74.51,-19.56,54.95,37.26,66,4.167,0.358
"2017-03-20 12:00:00",4296,41.42,39.54,41.42,31.71,63.74,1023.707,0,3.902,150.1,83.7,-21.59,62.12,42.06,66,4.199,0.359
"2017-03-20 13:00:00",4297,44.29,42.32,44.29,32.3,71.29,1022.644,0.01,12.23,211.7,47.1,-11.15,35.95,43.83,66,4.305,0.359
"2017-03-20 14:00:00",4298,41.23,37.84,41.23,35.41,83.3,1022.113,0.04,0.044,317.9,74.31,-5.269,69.04,40,66,4.424,0.359
"2017-03-20 15:00:00",4299,42.5,40.22,42.5,37.44,78.94,1021,0,3.244,105.6,119.5,-13.27,106.3,41.66,66,4.53,0.359
"2017-03-20 16:00:00",4300,45.11,42.39,45.11,38.36,72.87,1019.217,0,3.42,188.6,191.4,-16.97,174.4,44.94,66,4.666,0.359
"2017-03-20 17:00:00",4301,47.84,46.15,47.84,39.05,70.27,1019.117,0,1.841,198.8,148.6,-19.56,129,48.84,66,4.852,0.359
"2017-03-20 18:00:00",4302,49.23,48.4,49.23,39.11,66.9,1018.212,0,4.604,146.1,94.3,-31.58,62.74,50.09,66,5.105,0.359
"2017-03-20 19:00:00",4303,49.13,48.85,49.13,38.83,68.38,1017.892,0,2.104,265.7,8.34,-4.768,3.571,48.54,66,5.319,0.36
"2017-03-20 20:00:00",4304,46.26,44.99,46.26,40.42,86.1,1018.153,0.19,0.921,19.95,-1.142,-1.361,-2.503,45,66,5.46,0.361
"2017-03-20 21:00:00",4305,45.08,42.93,45.08,41.36,86,1016.434,0.04,2.148,172.7,-0.566,-10.85,-11.42,43.87,66,5.543,0.384
"2017-03-20 22:00:00",4306,45.03,44.1,45.03,41.36,87.5,1018.256,0,3.069,5.721,-0.275,-1.932,-2.207,43.86,66,5.587,0.393
"2017-03-20 23:00:00",4307,44.82,44.45,44.82,41.51,88.5,1017.753,0,0,26.72,-0.434,-6.08,-6.514,43.91,66,5.603,0.392
"2017-03-21 00:00:00",4308,44.51,44.45,44.51,41.42,88.8,1017.601,0,0,62.78,-0.745,-13.44,-14.19,43.61,66,5.617,0.392
"2017-03-21 01:00:00",4309,42.84,42.82,42.84,40.02,90.5,1017.57,0,0.526,113.4,-0.407,-8.55,-8.96,41.96,66,5.619,0.392
"2017-03-21 02:00:00",4310,43.39,43.39,43.39,40.8,90.7,1016.984,0,0,192.8,-0.043,0.406,0.362,42.77,66,5.606,0.392
"2017-03-21 03:00:00",4311,43.48,43.45,43.48,41.02,91.1,1016.707,0,2.236,287.1,-0.071,0.651,0.58,42.97,66,5.602,0.391
"2017-03-21 04:00:00",4312,43.8,43.79,43.8,41.41,91.3,1016.662,0,2.236,329.2,0.085,1.962,2.047,43.4,66,5.6,0.391
"2017-03-21 05:00:00",4313,43.97,43.97,43.97,41.62,91.3,1016.923,0,0,349.5,-0.131,-0.14,-0.271,43.51,66,5.61,0.391
"2017-03-21 06:00:00",4314,43.92,43.75,43.92,41.6,91.6,1017.04,0,2.587,340.6,-0.197,-0.158,-0.356,43.45,66,5.617,0.391
"2017-03-21 07:00:00",4315,44.37,43.33,44.37,42.06,91.3,1017.628,0,6.883,1.176,-0.353,-0.445,-0.798,43.81,66,5.625,0.39
"2017-03-21 08:00:00",4316,44.67,43.18,44.67,42.09,89.7,1018.367,0,2.806,341.3,1.002,-1.284,-0.282,43.99,66,5.644,0.389
"2017-03-21 09:00:00",4317,45.03,44.26,45.03,41.98,87.9,1019.068,0,2.674,6.55,20.41,-3.579,16.83,44.33,66,5.662,0.387
"2017-03-21 10:00:00",4318,45.82,44.67,45.82,42.11,85.8,1019.742,0,1.841,348.2,47.98,-8.9,39.08,45.38,66,5.685,0.386
"2017-03-21 11:00:00",4319,46.08,43.77,46.08,42.03,85.9,1020.615,0,3.551,340.6,50.27,-9.34,40.93,45.78,66,5.731,0.386
"2017-03-21 12:00:00",4320,46.35,44.99,46.35,42.02,81.1,1021.093,0,2.543,354,65.71,-11.53,54.18,46.28,66,5.804,0.385
"2017-03-21 13:00:00",4321,47.88,46.98,47.88,41.74,75.75,1021.092,0,0,231.1,123.3,-24.13,99.1,49.01,66,5.899,0.385
"2017-03-21 14:00:00",4322,51.71,51.71,51.71,41.91,62.32,1020.6,0,3.201,332.6,362.9,-68.74,294.2,57.16,66,6.031,0.385
"2017-03-21 15:00:00",4323,54.09,54.09,54.09,41.1,56.76,1019.865,0,1.798,81.9,303.4,-79.05,224.3,59.64,66,6.252,0.385
"2017-03-21 16:00:00",4324,56.12,56.12,56.12,40.29,51.79,1018.939,0,3.727,207.4,290.7,-74.43,216.3,60.17,66,6.595,0.384
"2017-03-21 17:00:00",4325,57.12,57.12,57.12,40.65,55.04,1018.716,0,4.867,171,145.1,-43.74,101.4,59.82,66,6.967,0.383
"2017-03-21 18:00:00",4326,57.61,57.61,57.61,40.98,53.46,1018.602,0,6.05,210.5,111.9,-48.66,63.25,59.22,66,7.288,0.383
"2017-03-21 19:00:00",4327,56.73,56.73,56.73,40.6,54.07,1019.314,0,4.384,318.7,28.92,-27.94,0.985,56.84,66,7.511,0.383
"2017-03-21 20:00:00",4328,54.89,54.89,54.89,39.32,58.17,1020.002,0,3.727,261.3,2.948,-20.07,-17.12,54.33,66,7.633,0.382
"2017-03-21 21:00:00",4329,53.56,53.56,53.56,40.75,63.17,1020.093,0,2.937,275.4,-0.987,-17.77,-18.75,52.84,66,7.665,0.382
"2017-03-21 22:00:00",4330,52.7,52.7,52.7,37.99,57.18,1020.268,0,2.148,261,-1.213,-21.25,-22.47,51.88,66,7.652,0.381
"2017-03-21 23:00:00",4331,51.52,51.52,51.52,36.65,55.92,1020.458,0,3.727,260.5,-1.55,-32.06,-33.61,50.53,66,7.608,0.38
"2017-03-22 00:00:00",4332,49.57,47.9,49.57,34.47,56.99,1020.435,0,6.357,296.5,-3.348,-68.43,-71.78,48.55,66,7.551,0.379
"2017-03-22 01:00:00",4333,46.99,42.92,46.99,24.78,38.9,1021.137,0,8.42,325.1,-3.43,-79.64,-83.1,46,66,7.461,0.379
"2017-03-22 02:00:00",4334,43.21,38.3,43.21,21.98,47.08,1022.418,0,5.787,324.5,-3.52,-81.1,-84.6,42.44,66,7.341,0.378
"2017-03-22 03:00:00",4335,40.2,34.32,40.2,24.82,59.9,1023.691,0,5.656,328.1,-3.02,-74.63,-77.65,39.45,66,7.179,0.378
"2017-03-22 04:00:00",4336,36.09,28.92,36.09,23.23,59.87,1025.181,0,7.497,348.8,-3.109,-80.2,-83.3,35.58,66,7.002,0.377
"2017-03-22 05:00:00",4337,33.71,26.94,33.71,21.13,57.76,1026.259,0,9.08,23.76,-3.291,-81.2,-84.5,32.87,66,6.807,0.376
"2017-03-22 06:00:00",4338,31.89,25.41,31.89,18.57,57.42,1027.271,0,5.437,342,-3.591,-84.1,-87.7,31.05,66,6.604,0.376
"2017-03-22 07:00:00",4339,30.5,24.49,30.5,17.39,57.33,1028.316,0,3.464,1.648,-3.597,-82.9,-86.5,29.43,66,6.383,0.376
"2017-03-22 08:00:00",4340,30.05,23.4,30.05,16.63,54.31,1029.461,0,4.077,2.366,1.2,-84.2,-83,28.73,66,6.175,0.375
"2017-03-22 09:00:00",4341,31.32,23.5,31.32,14.76,49.61,1030.736,0,7.19,1.124,79.02,-88.8,-9.82,30.15,66,5.973,0.375
"2017-03-22 10:00:00",4342,33.11,25.28,33.11,15.23,45.75,1031.543,0,6.664,327,192.5,-98.8,93.8,33,66,5.767,0.374
"2017-03-22 11:00:00",4343,34.21,26.69,34.21,14.77,39.59,1032.349,0,6.927,42,305.7,-108.7,197,35.16,66,5.617,0.374
"2017-03-22 12:00:00",4344,35.46,28.41,35.46,14.37,37.77,1033.063,0,13.94,5.017,394.6,-116.4,278.2,37.66,66,5.591,0.373
"2017-03-22 13:00:00",4345,37.31,30.67,37.31,14.56,42.7,1033.42,0,7.015,4.058,459.4,-122.3,337,39.67,66,5.68,0.373
"2017-03-22 14:00:00",4346,39.05,33.5,39.05,13.79,29.08,1033.218,0,10.65,0.935,490.8,-127.8,363.1,41.93,66,5.9,0.373
"2017-03-22 15:00:00",4347,40.73,35.59,40.73,13.19,27.66,1032.854,0,16.05,6.708,480.5,-130.2,350.4,43.14,66,6.104,0.373
"2017-03-22 16:00:00",4348,41.31,35.96,41.31,13.45,33.33,1032.396,0,7.585,53.17,427.4,-126.5,300.9,41.62,66,6.355,0.373
"2017-03-22 17:00:00",4349,42.48,37.58,42.48,12.02,26.19,1032.173,0,9.56,14.37,344.9,-123.7,221.2,43.6,66,6.682,0.373
"2017-03-22 18:00:00",4350,43.27,38.79,43.27,10.86,24.72,1032.129,0,8.77,24.8,237,-117.6,119.4,45.16,66,6.935,0.373
"2017-03-22 19:00:00",4351,42.77,38.32,42.77,10.31,23.76,1032.416,0,11.18,17.12,113.1,-107,6.13,43.12,66,7.075,0.373
"2017-03-22 20:00:00",4352,40.59,36.01,40.59,8.74,29.23,1032.836,0,6.445,5.451,13.08,-94.4,-81.3,39.71,66,7.099,0.373
"2017-03-22 21:00:00",4353,37.34,35.4,37.34,11.13,37.82,1032.926,0,2.411,13.45,-4.657,-81.9,-86.6,35.09,66,7.008,0.372
"2017-03-22 22:00:00",4354,34.59,33.69,34.59,13.64,41.88,1033.375,0,4.121,29.32,-4.329,-73.19,-77.52,31.48,66,6.835,0.372
"2017-03-22 23:00:00",4355,33.86,32.77,33.86,13.31,43.9,1033.839,0,1.14,12.47,-4.068,-71.09,-75.16,30.93,66,6.633,0.371
"2017-03-23 00:00:00",4356,32.06,31.3,32.06,13.64,43.49,1034.348,0,6.27,6.133,-4.091,-69.86,-73.95,28.88,66,6.424,0.371
"2017-03-23 01:00:00",4357,31.2,30.62,31.2,12.68,47.38,1034.506,0,1.052,348.6,-3.995,-67.83,-71.82,28.44,66,6.213,0.371
"2017-03-23 02:00:00",4358,29.78,29.12,29.78,12.81,51.66,1034.516,0,1.622,42.68,-4.172,-70.66,-74.83,26.73,66,6.008,0.37
"2017-03-23 03:00:00",4359,28.12,28.01,28.12,13.36,55.88,1034.659,0,0.965,33.91,-4.375,-68.46,-72.84,24.14,66,5.812,0.37
"2017-03-23 04:00:00",4360,26.36,26.36,26.36,14.26,62.26,1034.497,0,2.017,11.58,-4.071,-66.94,-71.01,22.34,66,5.606,0.37
"2017-03-23 05:00:00",4361,26.77,25.75,26.77,13.05,52.51,1034.306,0,3.639,34.15,-3.876,-68.49,-72.36,22.71,66,5.409,0.369
"2017-03-23 06:00:00",4362,26.35,25.78,26.35,12.12,53.69,1034.466,0,1.929,28.3,-3.959,-68.93,-72.89,23,66,5.216,0.369
"2017-03-23 07:00:00",4363,25.96,25.65,25.96,11.08,53.09,1034.784,0,2.324,31.03,-4.076,-69.48,-73.56,22.42,66,5.024,0.369
"2017-03-23 08:00:00",4364,25.62,23.92,25.62,11.15,53.02,1034.685,0,1.535,45.67,2.004,-71.36,-69.36,22.46,66,4.846,0.368
"2017-03-23 09:00:00",4365,28.18,25.73,28.18,11.08,43.35,1034.765,0,2.368,162.4,91.9,-72.63,19.25,26.13,66,4.679,0.368
"2017-03-23 10:00:00",4366,32.41,28,32.41,9.99,35.53,1034.889,0,4.428,118.1,188.3,-88.3,99.9,32.58,66,4.533,0.368
"2017-03-23 11:00:00",4367,37.03,34.28,37.03,10.55,31.45,1034.781,0,1.447,102.2,276.2,-102.3,173.9,38.71,66,4.455,0.368
"2017-03-23 12:00:00",4368,42.18,39.85,42.18,11.21,24.53,1034.355,0,2.061,110.6,374.2,-114.2,260,45.85,66,4.513,0.367
"2017-03-23 13:00:00",4369,46.19,43.55,46.19,9.92,23,1033.227,0,2.148,121.2,436.2,-122.3,313.9,49.97,66,4.716,0.367
"2017-03-23 14:00:00",4370,50.12,49.68,50.12,11.48,18.41,1032.359,0,2.894,49.21,494.4,-133.3,361,55.48,66,5.06,0.368
"2017-03-23 15:00:00",4371,52.15,52.15,52.15,11.38,18.61,1031.219,0,3.288,207.6,478.8,-132.3,346.5,57.08,66,5.419,0.368
"2017-03-23 16:00:00",4372,55,55,55,12.37,20.12,1030.007,0,6.27,156.9,423.8,-128.2,295.5,56.35,66,5.828,0.368
"2017-03-23 17:00:00",4373,57.11,57.11,57.11,13.67,19.59,1029.082,0,7.979,185.2,339.2,-120.8,218.3,59.03,66,6.318,0.368
"2017-03-23 18:00:00",4374,58.79,58.79,58.79,14.64,17.8,1028.095,0,6.489,171.9,230.5,-110.5,120.1,61.91,66,6.737,0.368
"2017-03-23 19:00:00",4375,59.19,59.19,59.19,15.87,20.21,1027.525,0,2.587,192.3,104.5,-96.2,8.25,60.77,66,7.022,0.368
"2017-03-23 20:00:00",4376,56.39,56.39,56.39,18.66,31.51,1027.476,0,2.894,28.04,11.61,-64.28,-52.66,56.01,66,7.18,0.368
"2017-03-23 21:00:00",4377,48.8,48.8,48.8,25.91,50.41,1027.249,0,0,1.904,-1.522,-23.05,-24.57,48.41,66,7.212,0.368
"2017-03-23 22:00:00",4378,45.61,45.61,45.61,30.02,64.28,1027.054,0,0,1.893,-2.151,-37.94,-40.09,43.66,66,7.162,0.368
"2017-03-23 23:00:00",4379,42.14,42.14,42.14,31.84,68.93,1026.212,0,0,1.905,-2.68,-45.06,-47.74,39.76,66,7.077,0.368
"2017-03-24 00:00:00",4380,39.33,39.33,39.33,31.53,75.79,1025.949,0,0,1.9,-2.096,-41.43,-43.52,36.77,66,6.949,0.367
"2017-03-24 01:00:00",4381,38.41,38.41,38.41,31.4,73.76,1025.589,0,0,1.853,-1.444,-32.02,-33.46,35.89,66,6.812,0.367
"2017-03-24 02:00:00",4382,38.39,38.39,38.39,31.23,77.65,1025.405,0,0.965,1.894,-0.537,-15.45,-15.98,36.5,66,6.663,0.367
"2017-03-24 03:00:00",4383,40.39,40.39,40.39,32.54,70.91,1025.337,0,0,1.865,0.714,4.931,5.644,39.21,66,6.549,0.367
"2017-03-24 04:00:00",4384,44.17,43.84,44.17,32.48,37.13,1024.524,0,4.034,159.7,1.045,4.033,5.079,42.41,66,6.458,0.366
"2017-03-24 05:00:00",4385,51.97,51.96,51.97,28.33,43.6,1023.868,0,4.165,186.9,-1.189,-23.01,-24.2,49.65,66,6.412,0.366
"2017-03-24 06:00:00",4386,51.31,51.3,51.31,29.14,55.48,1024.128,0,0,258.3,-1.265,-26.95,-28.22,49.37,66,6.39,0.366
"2017-03-24 07:00:00",4387,45.03,45.03,45.03,33.58,70.5,1024.684,0,0.307,287.2,-0.907,-19.64,-20.55,44.63,66,6.369,0.366
"2017-03-24 08:00:00",4388,44.1,44,44.1,35.38,68.06,1025.196,0,2.324,139.2,3.284,-8.33,-5.048,42.53,66,6.33,0.366
"2017-03-24 09:00:00",4389,53.49,53.37,53.49,31.28,36.08,1025.691,0,8.55,184.5,56.08,-30.32,25.76,50.4,66,6.291,0.366
"2017-03-24 10:00:00",4390,57.82,57.82,57.82,30.95,37.31,1025.908,0,6.489,202.5,91.9,-23.77,68.12,57.82,66,6.293,0.366
"2017-03-24 11:00:00",4391,60.74,60.74,60.74,35.09,40.21,1025.843,0,11.88,237.2,201.3,-53.11,148.1,61.64,66,6.375,0.365
"2017-03-24 12:00:00",4392,64.29,64.29,64.29,40.62,43.7,1025.627,0,15.13,215.3,254.2,-49.34,204.8,65.53,66,6.53,0.365
"2017-03-24 13:00:00",4393,68.03,68.03,68.03,45.73,45.15,1025.023,0,9.95,235.3,333.6,-63.89,269.7,69.95,66,6.785,0.366
"2017-03-24 14:00:00",4394,69.96,69.96,69.96,47.3,45.34,1024.003,0,7.19,236.1,409.8,-79.77,330,72.29,66,7.146,0.366
"2017-03-24 15:00:00",4395,71.92,71.92,71.92,47.46,43.26,1023.005,0,9.47,226.6,402.1,-83.2,318.9,75.08,66,7.557,0.366
"2017-03-24 16:00:00",4396,74.69,74.69,74.69,49.19,38.97,1022.138,0,8.55,223,324.1,-69.24,254.9,76.19,66,8.02,0.366
"2017-03-24 17:00:00",4397,74.95,74.95,74.95,49.77,40.75,1021.73,0,7.585,219.9,227.1,-54.23,172.9,76.69,66,8.52,0.367
"2017-03-24 18:00:00",4398,74.23,74.23,74.23,49.59,41.1,1021.315,0,10.83,204.5,108.6,-56.44,52.18,75.05,66,8.96,0.367
"2017-03-24 19:00:00",4399,73.35,73.35,73.35,48.92,41.82,1021.024,0,5.875,164,59.03,-54.19,4.837,73.42,66,9.26,0.367
"2017-03-24 20:00:00",4400,72.1,72.1,72.1,48.19,43.75,1021.129,0,1.271,203.7,9.26,-33.74,-24.48,71.58,66,9.44,0.367
"2017-03-24 21:00:00",4401,68.74,68.74,68.74,48.62,59.96,1021.775,0,0,318,-0.894,-15.7,-16.6,68.21,66,9.52,0.367
"2017-03-24 22:00:00",4402,61.07,61.07,61.07,49.53,69.28,1022.036,0,0,9.43,-1.181,-19.76,-20.95,61.05,66,9.53,0.367
"2017-03-24 23:00:00",4403,57.13,57.13,57.13,48.73,75.56,1021.922,0,0,353.5,-1.287,-26.29,-27.58,56.01,66,9.5,0.367
"2017-03-25 00:00:00",4404,54.36,54.36,54.36,47.75,79.99,1021.878,0,0,301.7,-1.747,-33.52,-35.27,52.49,66,9.41,0.367
"2017-03-25 01:00:00",4405,52.41,52.41,52.41,47.08,82.2,1022.271,0,0,269.6,-0.24,-12.81,-13.05,50.78,66,9.3,0.366
"2017-03-25 02:00:00",4406,52.99,52.99,52.99,47.41,80.5,1022.549,0,0,327.8,0.224,-3.988,-3.764,52.08,66,9.18,0.366
"2017-03-25 03:00:00",4407,53.07,53.07,53.07,47.36,81.2,1022.423,0,0.921,210,-0.177,-8.69,-8.87,52.21,66,9.09,0.366
"2017-03-25 04:00:00",4408,53.96,53.96,53.96,47.56,77.37,1022.321,0,2.718,202.1,-0.313,-17.22,-17.53,52.5,66,9.02,0.366
"2017-03-25 05:00:00",4409,54.69,54.69,54.69,47.39,73.98,1022.199,0,1.798,214.3,-0.393,-15,-15.39,52.99,66,8.95,0.365
"2017-03-25 06:00:00",4410,55.03,55.03,55.03,47.53,75.7,1022.367,0,0.57,335.2,-0.575,-13.57,-14.14,53.76,66,8.89,0.365
"2017-03-25 07:00:00",4411,52.62,52.62,52.62,46.76,81.6,1022.492,0,0,286.1,-0.746,-14.43,-15.17,52.08,66,8.84,0.365
"2017-03-25 08:00:00",4412,51.81,51.81,51.81,46.73,83.2,1022.736,0,1.184,259.5,4.11,-15.56,-11.45,50.66,66,8.79,0.365
"2017-03-25 09:00:00",4413,53.93,53.93,53.93,48.28,74.2,1023.234,0,1.359,314.5,65.07,-40.95,24.12,52.99,66,8.73,0.365
"2017-03-25 10:00:00",4414,66.08,66.08,66.08,48.91,46.27,1023.206,0,8.42,205.8,187.1,-58.67,128.5,66.93,66,8.7,0.365
"2017-03-25 11:00:00",4415,68.78,68.78,68.78,46.95,45.63,1023.027,0,3.771,237.1,175.6,-51.83,123.7,70.47,66,8.8,0.365
"2017-03-25 12:00:00",4416,71.88,71.88,71.88,46.85,37.89,1022.74,0,5.261,225.2,235.9,-55.22,180.7,74.4,66,9,0.365
"2017-03-25 13:00:00",4417,73,73,73,46.78,40.94,1022.62,0,7.015,230.4,248.2,-54.01,194.2,75.39,66,9.27,0.365
"2017-03-25 14:00:00",4418,73.71,73.71,73.71,46.83,36.02,1022.329,0,3.507,209.2,257.2,-49.6,207.6,77.06,66,9.58,0.365
"2017-03-25 15:00:00",4419,74.26,74.26,74.26,46.26,37.47,1021.67,0,5.787,190.7,175.7,-39.33,136.4,77.68,66,9.91,0.365
"2017-03-25 16:00:00",4420,74.43,74.43,74.43,46.41,35.17,1020.942,0,4.209,151.1,157,-42.69,114.3,76.81,66,10.23,0.365
"2017-03-25 17:00:00",4421,75.13,75.13,75.13,45.72,33.09,1020.264,0,2.368,147,138.6,-49.23,89.3,77.15,66,10.49,0.365
"2017-03-25 18:00:00",4422,75.16,75.16,75.16,45.23,34.67,1019.919,0,2.85,35.56,87.5,-42.32,45.16,76.23,66,10.72,0.365
"2017-03-25 19:00:00",4423,74.27,74.27,74.27,45.33,36.2,1019.703,0,3.507,142.3,38.54,-39.7,-1.159,74.28,66,10.88,0.365
"2017-03-25 20:00:00",4424,69.83,69.83,69.83,47.76,54.33,1019.644,0,1.666,338.3,5.748,-26.48,-20.73,70.04,66,10.98,0.365
"2017-03-25 21:00:00",4425,62.48,62.48,62.48,48.8,66.76,1019.747,0,0,308.7,-2.14,-33.68,-35.82,61.92,66,10.99,0.365
"2017-03-25 22:00:00",4426,57.94,57.94,57.94,48.3,73.45,1020.01,0,0,348,-1.876,-32.21,-34.08,56.51,66,10.94,0.365
"2017-03-25 23:00:00",4427,55.07,55.07,55.07,47.35,77.85,1019.768,0,0,344,-1.398,-28.41,-29.81,53.39,66,10.83,0.365
"2017-03-26 00:00:00",4428,53.06,53.06,53.06,46.82,81,1019.475,0,0.526,351.8,-1.236,-26.23,-27.46,51,66,10.7,0.364
"2017-03-26 01:00:00",4429,51.55,51.55,51.55,46.39,84.1,1018.865,0,0.789,333.6,-1.605,-32.09,-33.69,49.62,66,10.56,0.364
"2017-03-26 02:00:00",4430,50.65,50.65,50.65,46.26,85,1018.476,0,0,298.4,-0.55,-15.73,-16.28,49.15,66,10.41,0.364
"2017-03-26 03:00:00",4431,51.74,51.74,51.74,47.03,81.3,1018.311,0,0,294.6,-0.554,-18.99,-19.54,50.26,66,10.27,0.364
"2017-03-26 04:00:00",4432,51.55,51.55,51.55,46.32,84.1,1017.988,0,0,346.1,-0.934,-22.14,-23.08,50,66,10.16,0.363
"2017-03-26 05:00:00",4433,51.86,51.86,51.86,46.81,82.2,1017.634,0,0,10.78,-0.048,-9.04,-9.08,50.68,66,10.05,0.363
"2017-03-26 06:00:00",4434,51.38,51.38,51.38,46.45,83.9,1017.471,0,0,323.4,-1.614,-29.87,-31.48,49.92,66,9.96,0.363
"2017-03-26 07:00:00",4435,49.5,49.5,49.5,45.26,86.3,1017.432,0,0,323.3,-1.272,-25.87,-27.15,47.87,66,9.88,0.363
"2017-03-26 08:00:00",4436,49.49,49.49,49.49,45.64,86.4,1017.87,0,0,323.2,4.642,-9.45,-4.803,48.14,66,9.78,0.363
"2017-03-26 09:00:00",4437,52.65,52.65,52.65,47.78,72.14,1018.505,0,4.165,147.4,25.28,-13.56,11.72,51.67,66,9.69,0.362
"2017-03-26 10:00:00",4438,62.12,62.12,62.12,46.67,51.84,1018.535,0,6.971,151,72.53,-23.04,49.49,61.01,66,9.65,0.362
"2017-03-26 11:00:00",4439,64.8,64.8,64.8,46.34,51.23,1018.784,0,5.919,218,99,-25.53,73.46,65.66,66,9.67,0.362
"2017-03-26 12:00:00",4440,62.29,62.29,62.29,49.37,74.95,1019.426,0.01,9.12,185.3,63.65,-8.66,55,62.77,66,9.77,0.362
"2017-03-26 13:00:00",4441,59.99,59.99,59.99,53.08,75.95,1019.14,0.01,5.875,172.8,164.4,-13.35,151,60.31,66,9.89,0.363
"2017-03-26 14:00:00",4442,64.11,64.11,64.11,53.39,60.8,1018.123,0,11.84,201.9,326.8,-55.11,271.7,67.74,66,10.04,0.363
"2017-03-26 15:00:00",4443,63.99,63.99,63.99,52.77,79.98,1017.274,0.05,3.464,218.3,107,-17.75,89.3,64.47,66,10.27,0.363
"2017-03-26 16:00:00",4444,60.21,60.21,60.21,54.73,82.5,1017.106,0.09,5.7,173.4,32.97,-6.061,26.91,58.81,66,10.52,0.364
"2017-03-26 17:00:00",4445,58.02,58.02,58.02,52.55,80.6,1016.607,0.04,4.121,173.8,22.24,-12.51,9.73,56.42,66,10.67,0.364
"2017-03-26 18:00:00",4446,58,58,58,51.66,77.93,1016.21,0,3.858,128.4,89.5,-30.29,59.22,56.39,66,10.76,0.364
"2017-03-26 19:00:00",4447,60.3,60.3,60.3,52.82,76.67,1016.053,0,2.937,188,102,-73.76,28.25,59.42,66,10.8,0.364
"2017-03-26 20:00:00",4448,59.74,59.74,59.74,52.66,78.24,1015.793,0,2.981,154.8,13,-33.76,-20.77,58.67,66,10.87,0.364
"2017-03-26 21:00:00",4449,58.71,58.71,58.71,52.56,81.3,1015.997,0,1.885,182.8,-0.922,-23.25,-24.17,57.46,66,10.9,0.364
"2017-03-26 22:00:00",4450,58.43,58.43,58.43,52.97,82.5,1016.514,0,3.157,153.8,-0.717,-18.21,-18.92,57.71,66,10.89,0.364
"2017-03-26 23:00:00",4451,58.09,58.09,58.09,53.19,84,1016.752,0.01,3.946,176,-1.576,-5.526,-7.102,57.12,66,10.86,0.364
"2017-03-27 00:00:00",4452,58.61,58.61,58.61,53.75,83.8,1016.222,0,2.631,205.3,-1.131,-17.13,-18.26,57.32,66,10.82,0.364
"2017-03-27 01:00:00",4453,58.33,58.33,58.33,53.88,86.1,1016.516,0,1.666,163.9,-0.232,-5.138,-5.37,57.52,66,10.79,0.364
"2017-03-27 02:00:00",4454,58.22,58.22,58.22,54.12,86,1016.547,0,0,227,-0.309,-6.543,-6.852,57.61,66,10.77,0.364
"2017-03-27 03:00:00",4455,56.74,56.74,56.74,53.02,88.9,1016.276,0.01,1.841,143.8,-0.853,-4.593,-5.446,56.12,66,10.74,0.364
"2017-03-27 04:00:00",4456,54.71,54.71,54.71,51.53,90,1016.089,0,0.044,252.9,-0.766,-9.2,-9.96,53.94,66,10.71,0.364
"2017-03-27 05:00:00",4457,54.09,54.09,54.09,51.13,90.2,1016.081,0,0,158.2,-1.251,-9.53,-10.78,53.03,66,10.66,0.364
"2017-03-27 06:00:00",4458,51.52,51.52,51.52,48.79,90.5,1016.446,0,0,294.5,-1.496,-7.59,-9.09,50.57,66,10.61,0.364
"2017-03-27 07:00:00",4459,50.36,50.36,50.36,47.82,91.1,1016.967,0,0,294.6,-0.65,-5.475,-6.125,49.64,66,10.53,0.364
"2017-03-27 08:00:00",4460,50.31,50.31,50.31,47.85,91.3,1017.246,0,0,9.85,4.262,-5.653,-1.391,49.63,66,10.45,0.364
"2017-03-27 09:00:00",4461,52.34,52.34,52.34,49.94,91.5,1017.506,0,0.044,309.9,47,-18.7,28.3,52.2,66,10.37,0.364
"2017-03-27 10:00:00",4462,56,56,56,53.5,90.4,1017.811,0,3.771,247.3,114.7,-42.42,72.32,56.71,66,10.32,0.364
"2017-03-27 11:00:00",4463,58.67,58.67,58.67,53.26,71.91,1018.077,0,4.077,191.7,188.1,-50.4,137.7,60.68,66,10.34,0.364
"2017-03-27 12:00:00",4464,61.46,61.46,61.46,50.64,63.12,1018.213,0,4.779,175.2,199.5,-33.47,166,64.05,66,10.46,0.364
"2017-03-27 13:00:00",4465,64.72,64.72,64.72,50.4,57.74,1017.481,0,1.578,226.8,433.8,-95.1,338.6,70.86,66,10.65,0.364
"2017-03-27 14:00:00",4466,66.59,66.59,66.59,50.14,56.36,1016.695,0,5.612,169.1,317.7,-72.67,245,72.65,66,10.96,0.365
"2017-03-27 15:00:00",4467,67.24,67.24,67.24,50.25,53.73,1016.006,0,5.787,179.6,228.9,-51.9,177,70.83,66,11.33,0.365
"2017-03-27 16:00:00",4468,67.82,67.82,67.82,50.4,50.91,1015.157,0,6.401,163.8,143.3,-33.97,109.3,70.34,66,11.62,0.365
"2017-03-27 17:00:00",4469,68.62,68.62,68.62,50.75,53.68,1014.394,0,1.929,159.3,95,-33.24,61.73,70.22,66,11.85,0.366
"2017-03-27 18:00:00",4470,69.53,69.53,69.53,52.29,50.49,1013.599,0,1.622,277.9,103.8,-45.55,58.24,71.19,66,12.01,0.366
"2017-03-27 19:00:00",4471,69.71,69.71,69.71,52.6,56.3,1013.047,0,3.113,15.39,55.01,-61.17,-6.156,71.68,66,12.13,0.366
"2017-03-27 20:00:00",4472,66.25,66.25,66.25,53.36,70.61,1012.833,0,0.395,332.2,9.96,-38.81,-28.85,66.67,66,12.22,0.366
"2017-03-27 21:00:00",4473,61.79,61.79,61.79,53.56,77.57,1013.065,0,1.052,219,-1.059,-18.27,-19.33,61.25,66,12.25,0.366
"2017-03-27 22:00:00",4474,61.78,61.78,61.78,53.96,65.82,1013.194,0,5.919,200.9,-1.698,-8.11,-9.8,59.98,66,12.2,0.366
"2017-03-27 23:00:00",4475,63.53,63.53,63.53,52.33,69.64,1013.507,0,6.226,191.1,-1.151,-23.36,-24.51,63.1,66,12.14,0.366
"2017-03-28 00:00:00",4476,61.33,61.33,61.33,51.97,71.67,1013.477,0,5.042,200.7,-1.37,-17.29,-18.66,60.91,66,12.07,0.366
"2017-03-28 01:00:00",4477,60.82,60.82,60.82,51.39,76.14,1013.297,0.01,6.708,182.2,-2.799,-15.79,-18.59,60.21,66,12.01,0.366
"2017-03-28 02:00:00",4478,58.06,58.06,58.06,52.28,83.4,1012.888,0.02,4.165,146.1,-2.238,-4.09,-6.329,56.51,66,11.95,0.366
"2017-03-28 03:00:00",4479,56.03,56.03,56.03,51.49,86.7,1012.422,0,1.798,200.3,-1.479,-17.51,-18.99,54.63,66,11.89,0.366
"2017-03-28 04:00:00",4480,54.46,54.46,54.46,50.81,88.1,1012.291,0,0,328.5,-0.901,-11.73,-12.63,53.22,66,11.81,0.366
"2017-03-28 05:00:00",4481,54.16,54.16,54.16,50.99,89.3,1012.105,0,0,302,-0.47,-2.466,-2.936,53.3,66,11.72,0.366
"2017-03-28 06:00:00",4482,53.87,53.87,53.87,50.92,90,1012.08,0,0,302.4,-0.434,-1.703,-2.137,53.2,66,11.64,0.366
"2017-03-28 07:00:00",4483,53.75,53.75,53.75,50.93,90.6,1012.361,0.01,0,0.976,-0.724,-3.103,-3.827,53.15,66,11.56,0.366
"2017-03-28 08:00:00",4484,53.99,53.99,53.99,51.34,90.9,1013.019,0,1.403,222.2,3.449,-4.359,-0.91,53.3,66,11.5,0.366
"2017-03-28 09:00:00",4485,55.04,55.04,55.04,52.43,90.7,1013.718,0,4.516,213.9,34.26,-14.49,19.77,54.69,66,11.43,0.366
"2017-03-28 10:00:00",4486,57.01,57.01,57.01,53.98,87.4,1014.116,0,2.104,210.3,99.2,-28.55,70.6,57.21,66,11.38,0.366
"2017-03-28 11:00:00",4487,60.41,60.41,60.41,54.09,73.94,1014.354,0,4.34,275.1,197.3,-41.3,156,61.5,66,11.39,0.366
"2017-03-28 12:00:00",4488,62.35,62.35,62.35,52.34,70.93,1014.625,0,7.059,350.5,153.3,-27.77,125.5,64.15,66,11.49,0.366
"2017-03-28 13:00:00",4489,62.83,62.83,62.83,52.14,67.96,1014.74,0,7.848,303.9,158,-24.9,133.1,64.73,66,11.66,0.366
"2017-03-28 14:00:00",4490,62.91,62.91,62.91,52.4,70.02,1015.142,0,7.322,345.8,149.2,-21.5,127.7,64.53,66,11.83,0.366
"2017-03-28 15:00:00",4491,62.18,62.18,62.18,52.16,68.6,1015.504,0,4.867,306.3,236.6,-30.98,205.6,63.82,66,11.99,0.366
"2017-03-28 16:00:00",4492,61.25,61.25,61.25,51.24,72.05,1015.829,0,9.73,305.9,124.3,-20.73,103.6,62.86,66,12.14,0.366
"2017-03-28 17:00:00",4493,59.8,59.8,59.8,50.66,69.97,1016.425,0,7.366,24.86,93.6,-14.8,78.82,60.71,66,12.33,0.366
"2017-03-28 18:00:00",4494,60,60,60,49.52,66.08,1016.799,0,5.261,353.2,43.91,-13.32,30.59,60.55,66,12.43,0.366
"2017-03-28 19:00:00",4495,59.77,59.77,59.77,48.16,65.02,1017.716,0,8.72,332,19.73,-11.43,8.31,59.93,66,12.45,0.366
"2017-03-28 20:00:00",4496,59.09,59.09,59.09,47.01,64.45,1018.397,0,6.138,326.9,5.642,-16.09,-10.45,58.93,66,12.44,0.366
"2017-03-28 21:00:00",4497,58.3,58.3,58.3,46.34,65.24,1019.097,0,4.691,345.7,-0.469,-12.3,-12.77,58.09,66,12.39,0.366
"2017-03-28 22:00:00",4498,56.87,56.87,56.87,45.37,65.63,1020.077,0,5.875,3.713,-0.561,-11.51,-12.07,56.84,66,12.32,0.366
"2017-03-28 23:00:00",4499,54.77,54.77,54.77,43.99,68.28,1020.979,0,4.691,4.601,-0.587,-11.56,-12.15,54.82,66,12.23,0.366
"2017-03-29 00:00:00",4500,52.51,52.51,52.51,43.01,71.01,1021.47,0,4.954,24.43,-0.631,-11.59,-12.22,52.69,66,12.12,0.366
"2017-03-29 01:00:00",4501,49.92,48.66,49.92,41.17,73.34,1021.981,0,9.03,13.94,-0.539,-10.1,-10.64,50.07,66,12.02,0.366
"2017-03-29 02:00:00",4502,48.1,45.02,48.1,40.98,78.58,1022.253,0,8.94,28.06,-0.561,-9.63,-10.19,48.24,66,11.9,0.366
"2017-03-29 03:00:00",4503,46.96,44.49,46.96,40.29,75.63,1022.455,0,6.007,342.4,-0.505,-10.22,-10.72,47.04,66,11.76,0.366
"2017-03-29 04:00:00",4504,46.22,43.65,46.22,38.65,73.42,1022.318,0,4.867,8.64,-0.516,-10.17,-10.68,46.33,66,11.63,0.365
"2017-03-29 05:00:00",4505,45.58,43.23,45.58,38.78,78.16,1022.195,0,3.858,150.8,-0.493,-9.67,-10.17,45.6,66,11.5,0.365
"2017-03-29 06:00:00",4506,45.04,43.33,45.04,38.87,78.56,1022.599,0,2.718,6.015,-0.523,-9.72,-10.25,45.09,66,11.37,0.365
"2017-03-29 07:00:00",4507,44.7,41.83,44.7,38.78,81.6,1022.943,0,5.393,7.873,-0.622,-9.81,-10.43,44.73,66,11.25,0.365
"2017-03-29 08:00:00",4508,44.66,43.22,44.66,39.29,81.4,1023.354,0,2.587,6.409,1.614,-9.37,-7.753,44.59,66,11.14,0.365
"2017-03-29 09:00:00",4509,45.28,44.3,45.28,39.4,78.39,1024.022,0,3.595,15.01,16.93,-11.64,5.294,45.4,66,11.03,0.365
"2017-03-29 10:00:00",4510,46.21,44.35,46.21,39.24,74.15,1024.236,0,4.735,39.13,43.99,-14.78,29.21,46.8,66,10.94,0.365
"2017-03-29 11:00:00",4511,47.59,45.45,47.59,39.09,71.39,1024.56,0,5.612,23.89,64.86,-16.48,48.38,48.51,66,10.87,0.364
"2017-03-29 12:00:00",4512,48.65,46.74,48.65,39.11,66.31,1024.869,0,4.384,87.9,95.6,-19.42,76.16,49.98,66,10.84,0.364
"2017-03-29 13:00:00",4513,50.02,49.22,50.02,39.37,65.68,1024.587,0,5.7,27.65,119.9,-22.65,97.3,51.98,66,10.84,0.364
"2017-03-29 14:00:00",4514,51.87,51.87,51.87,39.44,56.24,1023.81,0,6.357,119.8,268.9,-39.93,229,54.73,66,10.87,0.364
"2017-03-29 15:00:00",4515,54.91,54.91,54.91,39.77,52.84,1023.568,0,8.2,94.2,489.1,-111.6,377.6,60.17,66,10.96,0.364
"2017-03-29 16:00:00",4516,58.05,58.05,58.05,39.3,48.71,1022.857,0,6.401,348.7,428.6,-115,313.6,60.03,66,11.22,0.364
"2017-03-29 17:00:00",4517,60.87,60.87,60.87,37.72,39.16,1022.426,0,1.754,125.8,346.8,-111.7,235.1,64.99,66,11.6,0.365
"2017-03-29 18:00:00",4518,62.39,62.39,62.39,36.71,36.63,1021.654,0,2.017,52.22,239.4,-104.1,135.2,67.98,66,11.95,0.365
"2017-03-29 19:00:00",4519,62.99,62.99,62.99,35.05,35.99,1021.343,0,4.56,66.92,114.6,-92.5,22.04,66.04,66,12.19,0.365
"2017-03-29 20:00:00",4520,61.26,61.26,61.26,34.08,38.32,1021.25,0,2.104,72.6,12.79,-76.47,-63.68,61.37,66,12.3,0.365
"2017-03-29 21:00:00",4521,53.44,53.44,53.44,38.07,70.39,1021.082,0,2.718,12.06,-3.989,-59.41,-63.4,53.4,66,12.29,0.365
"2017-03-29 22:00:00",4522,47.21,47.19,47.21,39.26,78.66,1020.832,0,0,354.4,-3.456,-54.43,-57.89,45.45,66,12.17,0.364
"2017-03-29 23:00:00",4523,44.88,44.88,44.88,39.16,82.3,1021.213,0,1.403,354.3,-3.15,-52.69,-55.84,42.14,66,11.99,0.364
"2017-03-30 00:00:00",4524,42.94,42.94,42.94,38.8,86.6,1020.728,0,0,354.4,-2.75,-36.1,-38.85,40.17,66,11.79,0.364
"2017-03-30 01:00:00",4525,41.6,41.6,41.6,38,87.3,1019.328,0,0.482,348.6,-2.616,-24.45,-27.06,39.35,66,11.57,0.364
"2017-03-30 02:00:00",4526,42.74,42.17,42.74,37.55,73.87,1018.441,0,1.929,295.8,-3.107,-19.4,-22.5,39.8,66,11.36,0.364
"2017-03-30 03:00:00",4527,43.71,43.71,43.71,38.06,83.7,1018.167,0,0,7.787,-2.483,-36.96,-39.44,42.33,66,11.17,0.363
"2017-03-30 04:00:00",4528,42.35,42.35,42.35,38.04,84.6,1017.019,0,0,294.3,-1.901,-34.11,-36.01,40.44,66,11.01,0.363
"2017-03-30 05:00:00",4529,43.1,43.1,43.1,38.78,84.6,1016.581,0,0,272.2,-0.805,-20.35,-21.16,41.58,66,10.85,0.363
"2017-03-30 06:00:00",4530,43.51,43.51,43.51,39.03,83.1,1015.883,0,0.526,273.8,-1.38,-29.14,-30.52,42.33,66,10.73,0.363
"2017-03-30 07:00:00",4531,43.98,43.94,43.98,38.36,67.98,1015.607,0,1.798,37.28,-1.008,-28.49,-29.5,42.46,66,10.61,0.363
"2017-03-30 08:00:00",4532,47.4,47.34,47.4,35.36,58.51,1015.241,0,1.14,212.7,7.434,-31.68,-24.24,44.95,66,10.51,0.362
"2017-03-30 09:00:00",4533,50.23,50.15,50.23,35.51,57.83,1014.927,0,1.666,301.4,29.95,-25.25,4.697,49.29,66,10.41,0.362
"2017-03-30 10:00:00",4534,51.17,51.17,51.17,38.76,56.51,1015.031,0,3.069,57.45,48.31,-12.3,36.01,50.44,66,10.35,0.362
"2017-03-30 11:00:00",4535,54.98,54.98,54.98,39.5,54.18,1014.051,0,5.831,121.8,149.1,-30.28,118.8,56.11,66,10.34,0.362
"2017-03-30 12:00:00",4536,58.19,58.19,58.19,43.44,59.8,1013.305,0,1.885,67,170.4,-36.55,133.8,60.6,66,10.39,0.362
"2017-03-30 13:00:00",4537,63.28,63.28,63.28,47.36,51.39,1011.894,0,6.883,158.9,387.7,-76.56,311.1,68.24,66,10.52,0.362
"2017-03-30 14:00:00",4538,71.17,71.17,71.17,51.33,48.99,1010.055,0,2.894,152,425.8,-85.1,340.7,76.34,66,10.78,0.362
"2017-03-30 15:00:00",4539,75.92,75.92,75.92,52.19,41.35,1008.537,0,10.43,156.8,357.1,-75.72,281.4,79.82,66,11.13,0.363
"2017-03-30 16:00:00",4540,77.98,77.98,77.98,51.52,35.59,1007.542,0,6.752,226.3,213,-46.47,166.5,79.8,66,11.54,0.363
"2017-03-30 17:00:00",4541,79.25,79.25,79.25,48.97,33.99,1006.372,0,9.03,205.7,137.8,-36.54,101.3,80.4,66,11.91,0.363
"2017-03-30 18:00:00",4542,79.67,79.67,79.67,48.43,32.88,1005.53,0,9.43,136.8,131.4,-40.19,91.2,80.7,66,12.2,0.363
"2017-03-30 19:00:00",4543,74.93,74.93,74.93,50.27,44.27,1005.445,0,7.146,132.1,38.29,-32,6.284,75.57,66,12.42,0.363
"2017-03-30 20:00:00",4544,71.34,71.34,71.34,50.76,58.05,1005.672,0.02,5.743,106.4,3.811,-25.61,-21.8,70.23,66,12.54,0.363
"2017-03-30 21:00:00",4545,68.21,68.21,68.21,51.5,54.15,1005.709,0,9.82,148.2,0.225,-29.14,-28.92,65.14,66,12.6,0.363
"2017-03-30 22:00:00",4546,67.03,67.03,67.03,50.19,54.35,1005.756,0,10.7,155.1,-1.443,-40.6,-42.05,66.27,66,12.6,0.363
"2017-03-30 23:00:00",4547,65.74,65.74,65.74,49.42,56.31,1005.99,0,7.585,185.3,-0.963,-26.95,-27.91,65.33,66,12.57,0.363
"2017-03-31 00:00:00",4548,62.69,62.69,62.69,52.38,76.8,1007.335,0.07,1.491,129,-3.507,-5.867,-9.37,61.06,66,12.52,0.364
"2017-03-31 01:00:00",4549,59.48,59.48,59.48,54.58,86.1,1007.195,0,3.288,3.683,-0.395,-7.895,-8.29,58.16,66,12.48,0.363
"2017-03-31 02:00:00",4550,58.88,58.88,58.88,55.16,88.3,1007.106,0.03,3.288,251.6,-0.821,-1.912,-2.732,58.08,66,12.43,0.363
"2017-03-31 03:00:00",4551,59.1,59.1,59.1,55.79,89.2,1007.716,0.36,0.789,59.06,-0.359,-0.183,-0.541,58.5,66,12.42,0.386
"2017-03-31 04:00:00",4552,58.81,58.81,58.81,55.73,89.4,1006.49,0.12,3.639,95.2,-0.4,-0.846,-1.245,58.32,66,12.45,0.404
"2017-03-31 05:00:00",4553,58.27,58.27,58.27,55.19,89.4,1005.439,0.14,2.104,173.3,-0.327,-0.642,-0.969,57.75,66,12.46,0.404
"2017-03-31 06:00:00",4554,57.91,57.91,57.91,54.81,89.2,1005.494,0.16,2.718,80.7,-0.235,-0.602,-0.837,57.37,66,12.47,0.404
"2017-03-31 07:00:00",4555,57.64,57.64,57.64,54.46,88.5,1004.983,0.14,2.937,67.28,-0.244,-0.81,-1.054,57.03,66,12.49,0.404
"2017-03-31 08:00:00",4556,57.41,57.41,57.41,54.12,89,1004.414,0.07,8.86,232.5,0.678,-1.215,-0.537,56.77,66,12.5,0.404
"2017-03-31 09:00:00",4557,57.5,57.5,57.5,53.93,87.4,1004.046,0.17,4.91,336.8,3.398,-1.462,1.937,56.65,66,12.5,0.405
"2017-03-31 10:00:00",4558,57.17,57.17,57.17,53.71,86.6,1004.22,0.13,3.683,276.9,18.9,-2.549,16.35,56.58,66,12.51,0.405
"2017-03-31 11:00:00",4559,57.17,57.17,57.17,52.44,84.8,1004.354,0.04,1.447,28.48,37.53,-5.619,31.91,55.98,66,12.52,0.405
"2017-03-31 12:00:00",4560,57.52,57.52,57.52,52.87,82.7,1004.609,0.02,2.017,250.5,80,-17.55,62.46,57.28,66,12.52,0.405
"2017-03-31 13:00:00",4561,58.79,58.79,58.79,53.45,77.77,1004.509,0,5.217,207.6,119.9,-33.55,86.3,58.24,66,12.55,0.406
"2017-03-31 14:00:00",4562,59.1,59.1,59.1,51.16,80.3,1004.51,0.03,4.121,239.8,117.9,-24.61,93.3,58.29,66,12.6,0.405
"2017-03-31 15:00:00",4563,57.87,57.87,57.87,50.33,71.1,1004.938,0,8.9,252.4,151.3,-24.43,126.8,56.83,66,12.69,0.405
"2017-03-31 16:00:00",4564,57.24,57.24,57.24,48.48,79.81,1005.648,0,13.33,223.3,72.73,-14.44,58.29,56.66,66,12.77,0.405
"2017-03-31 17:00:00",4565,53.73,53.73,53.73,48.85,84.2,1006.559,0,12.41,213.6,61.67,-7.983,53.68,53.87,66,12.82,0.405
"2017-03-31 18:00:00",4566,52.99,52.99,52.99,48.79,86.9,1007.274,0,4.998,244.8,28.15,-4.759,23.39,52.89,66,12.83,0.404
"2017-03-31 19:00:00",4567,52.8,52.8,52.8,49.07,87,1008.024,0.01,3.113,233.6,13.33,-4.506,8.83,52.49,66,12.8,0.404
"2017-03-31 20:00:00",4568,52.96,52.96,52.96,48.98,84.6,1008.533,0,6.533,224.6,1.301,-6.834,-5.533,52.58,66,12.74,0.404
"2017-03-31 21:00:00",4569,52.69,52.69,52.69,47.83,83.1,1009.352,0,9.6,277.6,-1.903,-6.016,-7.919,52.22,66,12.69,0.403
"2017-03-31 22:00:00",4570,50.77,49.99,50.77,46.11,85.7,1010.736,0.02,11.84,299.7,-1.637,-5.208,-6.845,50.35,66,12.61,0.404
"2017-03-31 23:00:00",4571,48.77,45.82,48.77,44.78,85.5,1011.898,0.01,8.46,259.8,-1.421,-5.527,-6.949,48.2,66,12.52,0.404
"2017-04-01 00:00:00",4572,48.16,45.38,48.16,43.65,83.6,1012.48,0,9.38,281.1,-1.75,-8.23,-9.98,47.46,66,12.43,0.404
"2017-04-01 01:00:00",4573,47.68,45.61,47.68,42.88,82.9,1012.886,0,5.349,302.8,-1.27,-6.049,-7.319,46.85,66,12.31,0.404
"2017-04-01 02:00:00",4574,47.25,44.18,47.25,42.32,82.5,1013.44,0,7.716,307.2,-0.744,-6.984,-7.729,46.63,66,12.21,0.404
"2017-04-01 03:00:00",4575,46.23,42.43,46.23,40.96,79.46,1014.407,0,5.393,254.6,-1.032,-8.04,-9.07,45.8,66,12.1,0.404
"2017-04-01 04:00:00",4576,45.04,41.55,45.04,39.7,81.8,1015.274,0,9.43,304.3,-0.677,-8.55,-9.23,44.62,66,11.99,0.404
"2017-04-01 05:00:00",4577,44.47,41.32,44.47,39.53,83.4,1016.166,0,4.077,315,-1.226,-9.18,-10.41,44.1,66,11.88,0.402
"2017-04-01 06:00:00",4578,44,41.9,44,39.04,84.1,1017.068,0,4.91,314.7,-1.348,-9.99,-11.33,43.58,66,11.76,0.399
"2017-04-01 07:00:00",4579,43.01,41.18,43.01,38.99,84.8,1017.601,0,3.157,298.2,-1.415,-6.229,-7.644,42.67,66,11.65,0.399
"2017-04-01 08:00:00",4580,42.92,40.39,42.92,38.25,82.4,1018.821,0,4.91,307.1,1.337,-8.31,-6.974,42.55,66,11.55,0.398
"2017-04-01 09:00:00",4581,42.72,39.81,42.72,37.9,80.2,1019.96,0,7.059,282.3,20.57,-10.32,10.26,42.46,66,11.45,0.397
"2017-04-01 10:00:00",4582,42.63,39.23,42.63,37.06,79.21,1020.72,0,3.42,1.064,49.37,-15.25,34.12,42.89,66,11.35,0.395
"2017-04-01 11:00:00",4583,43.07,39.45,43.07,37,77.4,1021.273,0,6.927,325.4,76.06,-17.48,58.58,43.8,66,11.27,0.394
"2017-04-01 12:00:00",4584,43.31,39.66,43.31,36.83,76.65,1021.673,0,5.305,313.2,78.96,-17.45,61.51,44.25,66,11.22,0.393
"2017-04-01 13:00:00",4585,43.75,40,43.75,36.73,74.26,1022.079,0,4.472,287.2,86.6,-19.11,67.5,44.84,66,11.19,0.392
"2017-04-01 14:00:00",4586,44.52,40.94,44.52,36.74,71.7,1022.069,0,8.77,4.609,165.6,-25.38,140.2,46.14,66,11.18,0.392
"2017-04-01 15:00:00",4587,45.65,42.45,45.65,36.86,70.18,1022.115,0,5.13,296.4,147.8,-26.23,121.5,47.7,66,11.18,0.391
"2017-04-01 16:00:00",4588,45.95,42.77,45.95,37.15,72.9,1022.504,0,7.322,244.1,87.7,-21.26,66.41,47.45,66,11.24,0.391
"2017-04-01 17:00:00",4589,46.02,42.92,46.02,37.07,70.51,1022.777,0,3.244,305,78.57,-19.6,58.97,47.08,66,11.28,0.39
"2017-04-01 18:00:00",4590,46.71,44.09,46.71,37.12,69.19,1023.317,0,4.209,339.2,57.89,-19.08,38.81,47.53,66,11.3,0.39
"2017-04-01 19:00:00",4591,46.32,43.32,46.32,36.79,70.5,1024.13,0,4.998,348.7,17.07,-15.4,1.663,46.71,66,11.3,0.389
"2017-04-01 20:00:00",4592,45.39,42.47,45.39,36.22,70.87,1024.666,0,6.489,352,3.401,-13.4,-10,45.52,66,11.26,0.389
"2017-04-01 21:00:00",4593,44.28,41.41,44.28,35.48,70.64,1024.871,0,4.472,316,-0.596,-12.82,-13.41,44.31,66,11.2,0.388
"2017-04-01 22:00:00",4594,43.87,42.07,43.87,35.25,71.61,1025.282,0,4.604,344.4,-0.681,-12.68,-13.36,43.79,66,11.12,0.388
"2017-04-01 23:00:00",4595,43.62,41.88,43.62,34.79,71.35,1025.749,0,4.121,351.7,-0.64,-12.36,-13,43.52,66,11.03,0.387
"2017-04-02 00:00:00",4596,43.47,42.89,43.47,34.52,70.89,1025.783,0,1.008,308,-0.808,-14.07,-14.88,43.31,66,10.94,0.387
"2017-04-02 01:00:00",4597,42.75,42.66,42.75,34.07,76.29,1026.053,0,2.368,22.69,-2.543,-41.76,-44.3,42.18,66,10.86,0.386
"2017-04-02 02:00:00",4598,38.66,38.66,38.66,33.81,85.8,1025.956,0,1.447,332,-3.627,-52.49,-56.12,36.99,66,10.77,0.385
"2017-04-02 03:00:00",4599,35.98,35.98,35.98,32.73,89.4,1025.863,0,0.745,282.1,-3.594,-29.01,-32.61,33.9,66,10.65,0.385
"2017-04-02 04:00:00",4600,34.68,34.68,34.68,31.99,90.7,1025.745,0,0,276.8,-3.503,-20.44,-23.95,32.3,66,10.5,0.384
"2017-04-02 05:00:00",4601,33.26,33.26,33.26,30.88,91.1,1025.558,0,0,276.8,-2.969,-17.64,-20.61,31.27,66,10.33,0.384
"2017-04-02 06:00:00",4602,32.12,32.12,32.12,29.96,92,1025.86,0,0,265.9,-2.249,-16,-18.25,30.57,66,10.16,0.383
"2017-04-02 07:00:00",4603,31.98,31.85,31.98,29.96,92.5,1026.101,0,0,262.1,-1.281,-10.53,-11.81,31.32,66,10,0.383
"2017-04-02 08:00:00",4604,32.35,32.34,32.35,30.52,93.1,1026.53,0,0.833,14.75,10.38,-5.034,5.345,31.92,66,9.86,0.383
"2017-04-02 09:00:00",4605,34.12,34.05,34.12,32.36,93,1026.85,0,3.42,42.35,70.46,-10.4,60.06,34.74,66,9.75,0.382
"2017-04-02 10:00:00",4606,39.46,39.32,39.46,37.51,91.7,1026.808,0,0.701,260.4,182.3,-47.56,134.7,40.9,66,9.67,0.382
"2017-04-02 11:00:00",4607,46.15,45.24,46.15,39.1,62.15,1026.08,0,4.034,59.11,235,-76.08,158.9,50.88,66,9.66,0.382
"2017-04-02 12:00:00",4608,50.1,49.4,50.1,35.28,50.51,1025.245,0,0,345.3,277.3,-70.68,206.7,53.87,66,9.74,0.382
"2017-04-02 13:00:00",4609,54.59,54.59,54.59,29.08,32.07,1024.878,0,6.708,53.1,447.2,-105.7,341.5,61.16,66,9.9,0.381
"2017-04-02 14:00:00",4610,57.35,57.35,57.35,27.08,30.44,1023.925,0,2.324,180.2,511.6,-106.8,404.8,63.47,66,10.17,0.381
"2017-04-02 15:00:00",4611,60.07,60.07,60.07,27.19,29.5,1022.951,0,7.278,119.7,455.4,-111.3,344.1,64.47,66,10.48,0.381
"2017-04-02 16:00:00",4612,62.19,62.19,62.19,29.29,28.86,1021.529,0,3.464,111.9,426.1,-113.3,312.9,63.6,66,10.81,0.381
"2017-04-02 17:00:00",4613,63.9,63.9,63.9,28.91,24.49,1020.608,0,5.174,51.2,367.2,-108.3,258.9,67.82,66,11.19,0.38
"2017-04-02 18:00:00",4614,64.59,64.59,64.59,28.56,26.07,1020.001,0,8.68,101,227.9,-102.9,125,68.19,66,11.53,0.38
"2017-04-02 19:00:00",4615,64.83,64.83,64.83,28.55,25.37,1019.438,0,1.973,117.7,109.8,-92.4,17.38,66.63,66,11.76,0.38
"2017-04-02 20:00:00",4616,62.33,62.33,62.33,30.05,40.53,1019.195,0,2.631,27.05,17.29,-73.39,-56.1,62.56,66,11.87,0.38
"2017-04-02 21:00:00",4617,52.46,52.46,52.46,37.18,65.32,1018.61,0,0.701,7.28,-3.537,-54.82,-58.36,52.47,66,11.88,0.38
"2017-04-02 22:00:00",4618,47.77,47.77,47.77,38.95,73.04,1018.192,0,0.614,332.7,-3.015,-50.28,-53.29,45.8,66,11.8,0.379
"2017-04-02 23:00:00",4619,45.79,45.79,45.79,39.66,79.41,1018.147,0,0,322.6,-1.795,-32.78,-34.57,43.76,66,11.67,0.379
"2017-04-03 00:00:00",4620,45.48,45.48,45.48,40.02,82.9,1017.666,0,0.307,237.8,-2.321,-40.37,-42.69,43.31,66,11.51,0.379
"2017-04-03 01:00:00",4621,44.53,44.31,44.53,38.22,70.82,1016.565,0,1.052,96.5,-2.364,-47.09,-49.46,42.34,66,11.36,0.378
"2017-04-03 02:00:00",4622,42.81,42.79,42.81,36.51,82.2,1015.683,0,0,39.86,-2.705,-47.73,-50.44,40.9,66,11.22,0.378
"2017-04-03 03:00:00",4623,41.58,41.58,41.58,36.88,84.3,1014.848,0,0,292.9,-2.424,-44.34,-46.76,39.44,66,11.07,0.377
"2017-04-03 04:00:00",4624,41.12,41.07,41.12,37.03,85.5,1014.095,0,2.368,255.5,-1.976,-35.45,-37.43,39.29,66,10.91,0.377
"2017-04-03 05:00:00",4625,41.33,41.32,41.33,37.5,85.1,1013.631,0,0,338.2,-0.737,-21.08,-21.82,39.93,66,10.76,0.377
"2017-04-03 06:00:00",4626,43.58,43.49,43.58,38.85,75.83,1013.169,0,0.482,24.45,-0.432,-16.28,-16.71,42.39,66,10.64,0.377
"2017-04-03 07:00:00",4627,44.83,44.83,44.83,38.65,80.6,1013.132,0,0,276.3,-1.186,-24.87,-26.05,43.79,66,10.54,0.376
"2017-04-03 08:00:00",4628,44.56,44.56,44.56,38.89,80.3,1012.959,0,0.57,258.4,13.03,-33.76,-20.73,43.61,66,10.46,0.376
"2017-04-03 09:00:00",4629,52.43,52.43,52.43,42.27,52.51,1012.098,0,2.499,140.3,96.7,-52.59,44.07,50.5,66,10.4,0.376
"2017-04-03 10:00:00",4630,61.9,61.9,61.9,42.29,45.64,1011.494,0,3.464,156,146.3,-51.75,94.5,62.62,66,10.36,0.376
"2017-04-03 11:00:00",4631,65.57,65.57,65.57,44.32,45.41,1011.642,0,7.015,183.7,146.7,-40.86,105.8,67.11,66,10.42,0.376
"2017-04-03 12:00:00",4632,66.13,66.13,66.13,44.55,49.34,1010.894,0,4.297,182.5,66.38,-22.22,44.16,67.39,66,10.54,0.376
"2017-04-03 13:00:00",4633,65.6,65.6,65.6,46.55,46.5,1009.931,0,5.919,154.9,60.79,-20.76,40.04,66,66,10.7,0.376
"2017-04-03 14:00:00",4634,65.83,65.83,65.83,47.49,57.99,1008.965,0,10.43,173.9,68.89,-18.29,50.59,66.49,66,10.83,0.376
"2017-04-03 15:00:00",4635,64.22,64.22,64.22,51,63.2,1007.597,0,9.86,126.5,96.5,-15.77,80.8,64.74,66,10.96,0.376
"2017-04-03 16:00:00",4636,65.69,65.69,65.69,53.5,64.1,1005.943,0,11.27,144.7,150.5,-20.89,129.6,66.85,66,11.08,0.375
"2017-04-03 17:00:00",4637,65.7,65.7,65.7,53.82,65.63,1003.995,0,6.05,142.1,85.9,-17.21,68.66,66.55,66,11.23,0.375
"2017-04-03 18:00:00",4638,65.61,65.61,65.61,54.27,67.79,1002.475,0,2.674,172.4,54.36,-13.98,40.38,66.29,66,11.39,0.375
"2017-04-03 19:00:00",4639,65.31,65.31,65.31,54.63,68.86,1002.839,0,2.061,167.4,7.935,-6.461,1.475,65.35,66,11.52,0.375
"2017-04-03 20:00:00",4640,64.5,64.5,64.5,55.02,75.69,1002.286,0,1.228,148.4,-0.346,-5.134,-5.48,63.72,66,11.61,0.375
"2017-04-03 21:00:00",4641,61.5,61.5,61.5,55.07,76.62,1001.487,0,2.981,157.5,-0.709,-9.84,-10.55,60.64,66,11.66,0.375
"2017-04-03 22:00:00",4642,61.63,61.63,61.63,55.07,80.2,1001.74,0,1.008,179.1,-0.229,-6.084,-6.313,60.59,66,11.68,0.375
"2017-04-03 23:00:00",4643,61.41,61.41,61.41,55.06,78.49,1001.592,0,3.113,159.2,-0.114,-6.887,-7.002,60.23,66,11.68,0.375
"2017-04-04 00:00:00",4644,58.37,58.37,58.37,52.77,85.5,1000.853,0,0.395,14.03,-2.372,-36.46,-38.83,57.66,66,11.68,0.375
"2017-04-04 01:00:00",4645,55.91,55.91,55.91,52.17,80.1,1000.381,0.05,15.39,198.1,-0.564,-6.833,-7.397,54.32,66,11.66,0.375
"2017-04-04 02:00:00",4646,57.92,57.92,57.92,52.61,84.6,1001.059,0.12,4.297,158.6,-2.224,-4.482,-6.706,56.29,66,11.61,0.376
"2017-04-04 03:00:00",4647,56.53,56.53,56.53,52.35,86.7,1000.311,0,2.806,286.8,-1.489,-18.38,-19.87,55.29,66,11.6,0.379
"2017-04-04 04:00:00",4648,56.47,56.47,56.47,52.88,87.8,1000.281,0.05,2.368,206.5,-0.848,-5.516,-6.365,55.57,66,11.58,0.383
"2017-04-04 05:00:00",4649,57.03,57.03,57.03,53.31,87.2,1000.408,0.02,2.148,207.8,-0.929,-3.828,-4.757,56.03,66,11.57,0.388
"2017-04-04 06:00:00",4650,57.29,57.29,57.29,53.46,86.7,1000.91,0,5.568,188.6,-1.351,-10.98,-12.33,56.19,66,11.56,0.39
"2017-04-04 07:00:00",4651,57.7,57.7,57.7,53.71,86.4,1001.753,0,4.209,179.6,-0.693,-6.302,-6.995,56.53,66,11.55,0.392
"2017-04-04 08:00:00",4652,58.14,58.14,58.14,54,85.6,1002.37,0,7.541,197.6,11.83,-29.31,-17.48,56.88,66,11.55,0.393
"2017-04-04 09:00:00",4653,59.1,59.1,59.1,54.2,79.81,1003.287,0,10.43,210.3,35.25,-13.48,21.77,57.8,66,11.55,0.393
"2017-04-04 10:00:00",4654,60.94,60.94,60.94,52.99,71.62,1004.178,0,9.65,246.1,68.97,-14.92,54.05,59.64,66,11.56,0.393
"2017-04-04 11:00:00",4655,61.31,61.31,61.31,51.31,70.39,1005.159,0,5.656,264.5,57.66,-12.84,44.82,60.84,66,11.61,0.393
"2017-04-04 12:00:00",4656,61.18,61.18,61.18,50.77,62.5,1006.463,0,10.39,268.3,86.6,-16.97,69.64,61.54,66,11.67,0.393
"2017-04-04 13:00:00",4657,62.08,62.08,62.08,48.71,60.29,1007.123,0,8.42,259,108.3,-18.37,89.9,62.8,66,11.74,0.393
"2017-04-04 14:00:00",4658,62.2,62.2,62.2,47.81,59.22,1008.1,0,13.9,272.9,95.8,-17.97,77.8,62.84,66,11.82,0.392
"2017-04-04 15:00:00",4659,63.22,63.22,63.22,47.83,55.45,1008.554,0,13.33,260.8,227.9,-32.5,195.4,64.67,66,11.9,0.392
"2017-04-04 16:00:00",4660,64.18,64.18,64.18,47.77,55.69,1008.481,0,7.015,262.7,221.9,-42.62,179.3,65.54,66,12,0.391
"2017-04-04 17:00:00",4661,65.22,65.22,65.22,47.41,45.02,1008.782,0,8.81,275.6,183.7,-46.83,136.9,66.53,66,12.15,0.39
"2017-04-04 18:00:00",4662,65.4,65.4,65.4,45.02,43.27,1009.666,0,12.76,261.7,162.6,-58.72,103.9,66.89,66,12.3,0.39
"2017-04-04 19:00:00",4663,64.87,64.87,64.87,41.88,44.25,1010.614,0,10.61,258.4,126.6,-71.8,54.8,65.81,66,12.41,0.388
"2017-04-04 20:00:00",4664,62.56,62.56,62.56,42.5,50.61,1011.47,0,3.157,285.7,15.89,-52.04,-36.15,62.38,66,12.49,0.388
"2017-04-04 21:00:00",4665,60.29,60.29,60.29,43.65,57.22,1012.317,0,6.971,303.8,-2.592,-50.74,-53.33,59.08,66,12.5,0.387
"2017-04-04 22:00:00",4666,59.19,59.19,59.19,43.62,55.83,1013.21,0,3.376,301,-2.907,-54.6,-57.51,57.81,66,12.44,0.387
"2017-04-04 23:00:00",4667,57.57,57.57,57.57,43.68,66.26,1013.771,0,8.24,307.9,-2.968,-61.02,-63.99,56.33,66,12.36,0.386
"2017-04-05 00:00:00",4668,55.6,55.6,55.6,45.01,68.71,1014.098,0,4.34,341.1,-2.611,-57.13,-59.74,54.89,66,12.27,0.385
"2017-04-05 01:00:00",4669,53.22,53.22,53.22,43.43,70.11,1014.521,0,3.99,349.6,-2.886,-62.57,-65.46,52.53,66,12.16,0.385
"2017-04-05 02:00:00",4670,50.57,50.33,50.57,41.93,75.46,1014.411,0,6.138,0.123,-3.048,-59.04,-62.09,49.55,66,12.05,0.385
"2017-04-05 03:00:00",4671,47.02,46.68,47.02,40.85,81.8,1014.762,0,0,75.35,-3.214,-55.31,-58.52,45.68,66,11.94,0.384
"2017-04-05 04:00:00",4672,43.81,43.81,43.81,39.82,86.8,1014.548,0,1.666,10.75,-2.958,-37.9,-40.86,41.92,66,11.8,0.384
"2017-04-05 05:00:00",4673,41.7,41.7,41.7,38.62,89.9,1014.683,0,1.052,17.85,-2.579,-20.91,-23.49,39.93,66,11.65,0.383
"2017-04-05 06:00:00",4674,40.91,40.91,40.91,38.23,90.9,1014.728,0,2.017,16.67,-2.315,-15.04,-17.36,38.92,66,11.49,0.383
"2017-04-05 07:00:00",4675,40.59,40.4,40.59,38.11,90.5,1015.222,0,0,298.8,-2.225,-14.97,-17.19,39.1,66,11.34,0.382
"2017-04-05 08:00:00",4676,39.94,39.94,39.94,37.64,91.8,1015.71,0,0.526,245.3,15.28,-14.67,0.616,38.51,66,11.19,0.382
"2017-04-05 09:00:00",4677,45.06,44.76,45.06,42.11,75.46,1015.527,0,8.9,64.63,113.7,-27.22,86.5,43.94,66,11.06,0.382
"2017-04-05 10:00:00",4678,52.94,52.94,52.94,41.18,59.42,1014.576,0,2.981,92.9,211.6,-78.66,132.9,53.84,66,10.96,0.381
"2017-04-05 11:00:00",4679,57.2,57.2,57.2,41.28,50.52,1013.472,0,7.716,107.6,325.9,-89.6,236.3,60.67,66,10.94,0.381
"2017-04-05 12:00:00",4680,60.9,60.9,60.9,41.43,45.02,1012.155,0,4.647,103.9,413.4,-94.9,318.5,65.47,66,11.02,0.381
"2017-04-05 13:00:00",4681,64.61,64.61,64.61,42.49,42.48,1010.67,0,2.368,181.9,461.4,-97.2,364.2,69.37,66,11.22,0.38
"2017-04-05 14:00:00",4682,67.99,67.99,67.99,43.36,38.5,1009.19,0,3.858,143.9,439.7,-91.5,348.2,72.82,66,11.52,0.38
"2017-04-05 15:00:00",4683,70.85,70.85,70.85,43.48,36.02,1007.507,0,5.217,88.3,411.2,-87.1,324.1,73.91,66,11.82,0.379
"2017-04-05 16:00:00",4684,73.88,73.88,73.88,43.74,32.44,1005.58,0,6.007,110.8,393.6,-90.6,303,75.44,66,12.14,0.379
"2017-04-05 17:00:00",4685,76.21,76.21,76.21,43.96,30.99,1003.481,0,3.201,74.85,356,-94.7,261.3,79.41,66,12.49,0.379
"2017-04-05 18:00:00",4686,78.38,78.38,78.38,43.96,28.39,1001.949,0,3.507,54.67,252.6,-89.2,163.4,81.9,66,12.82,0.379
"2017-04-05 19:00:00",4687,79.32,79.32,79.32,43.38,24.09,999.8583,0,14.86,155.5,130.8,-82.8,48,80.8,66,13.08,0.378
"2017-04-05 20:00:00",4688,78.58,78.58,78.58,40.19,28.14,998.5948,0,11.4,151.2,12.8,-69.96,-57.16,78.17,66,13.24,0.378
"2017-04-05 21:00:00",4689,76.2,76.2,76.2,42.16,30.82,998.4829,0,11.84,138.3,-1.245,-33.96,-35.2,75.74,66,13.3,0.378
"2017-04-05 22:00:00",4690,69.05,69.05,69.05,47.8,83.7,1000.575,0.17,5.875,272.2,-5.339,-13.44,-18.78,68.41,66,13.3,0.378
"2017-04-05 23:00:00",4691,58.73,58.73,58.73,54.41,86.7,1002.609,0.18,1.666,119,-0.797,-2.266,-3.063,57.64,66,13.27,0.387
"2017-04-06 00:00:00",4692,58.4,58.4,58.4,54.73,87.9,1001.507,0.22,1.754,126.8,-0.415,-1.316,-1.731,57.55,66,13.29,0.403
"2017-04-06 01:00:00",4693,58.26,58.26,58.26,54.68,86.9,1000.507,0.05,5.48,164.6,-0.45,-4.692,-5.142,57.4,66,13.29,0.406
"2017-04-06 02:00:00",4694,58.57,58.57,58.57,54.68,86.2,1000.12,0.08,5.217,139.3,-0.684,-7.054,-7.738,57.5,66,13.24,0.406
"2017-04-06 03:00:00",4695,58.29,58.29,58.29,53.98,84.8,999.1577,0.01,2.937,167.8,-0.674,-23.65,-24.32,57.03,66,13.2,0.406
"2017-04-06 04:00:00",4696,57.89,57.89,57.89,53.17,81.8,998.6709,0,5.261,214.8,-0.245,-14.46,-14.7,56.43,66,13.15,0.406
"2017-04-06 05:00:00",4697,57.8,57.8,57.8,51.94,78.08,998.3248,0,6.533,176,-0.859,-19.52,-20.38,56,66,13.1,0.403
"2017-04-06 06:00:00",4698,56.65,56.65,56.65,48.25,73.48,997.848,0,5.086,167.5,-2.342,-52.74,-55.08,54.36,66,13.04,0.403
"2017-04-06 07:00:00",4699,54.39,54.39,54.39,45.31,72.9,997.7648,0,4.165,227.4,-2.571,-59.94,-62.51,51.86,66,12.98,0.402
"2017-04-06 08:00:00",4700,53.17,53.17,53.17,44.42,70.15,997.7295,0,7.892,215.8,12.55,-63.66,-51.11,50.94,66,12.89,0.402
"2017-04-06 09:00:00",4701,54.66,54.66,54.66,43.5,61.61,997.3943,0,18.76,227.4,112.8,-58.68,54.14,53.96,66,12.78,0.402
"2017-04-06 10:00:00",4702,54.63,54.63,54.63,42.34,60.36,997.5284,0,12.98,217.3,136.5,-27.77,108.7,55.49,66,12.69,0.401
"2017-04-06 11:00:00",4703,54.1,54.1,54.1,40.68,59.45,997.1793,0,19.25,224.7,128.1,-21.47,106.6,55.2,66,12.64,0.401
"2017-04-06 12:00:00",4704,52.53,52.47,52.53,41.28,75.3,997.1676,0,11.18,285.4,148.7,-22.03,126.7,53.94,66,12.61,0.401
"2017-04-06 13:00:00",4705,48.77,44,48.77,40.94,76.27,998.0428,0,14.78,268.8,82.4,-14.78,67.62,49.09,66,12.6,0.4
"2017-04-06 14:00:00",4706,46.37,40.92,46.37,39.61,75.03,999.0204,0.03,14.51,280.2,52.12,-12.52,39.6,46.15,66,12.57,0.4
"2017-04-06 15:00:00",4707,44.21,38.53,44.21,35.77,71.91,1000.025,0,9.51,269.9,77.33,-18.18,59.15,43.67,66,12.52,0.398
"2017-04-06 16:00:00",4708,44.25,38.41,44.25,35.55,67.1,1000.368,0,23.72,262.5,154.5,-25.41,129.1,44.25,66,12.43,0.397
"2017-04-06 17:00:00",4709,44.1,38.47,44.1,35,69.47,1000.935,0.01,10.17,274.3,83.2,-21.54,61.66,44.04,66,12.34,0.396
"2017-04-06 18:00:00",4710,42.37,36.2,42.37,34.25,76.39,1001.965,0,14.64,277.8,27.46,-19.2,8.25,41.88,66,12.26,0.395
"2017-04-06 19:00:00",4711,41.16,34.17,41.16,33.65,73.54,1003.092,0.01,11.75,255.5,17.62,-17.67,-0.053,40.48,66,12.15,0.395
"2017-04-06 20:00:00",4712,40.4,33.48,40.4,32.58,73.7,1003.976,0,8.55,258.9,3.078,-23.12,-20.04,39.9,66,12.02,0.394
"2017-04-06 21:00:00",4713,40.42,34,40.42,32.88,80.3,1004.735,0.01,10.39,269.2,-1.808,-15.45,-17.26,40.02,66,11.86,0.394
"2017-04-06 22:00:00",4714,39.03,32.83,39.03,33.6,80.8,1005.909,0.02,9.12,290.9,-2.231,-10.31,-12.54,38.37,66,11.69,0.393
"2017-04-06 23:00:00",4715,37.97,31.21,37.97,32.97,82.8,1006.78,0.01,10.3,283.6,-2.117,-9.47,-11.59,37.31,66,11.53,0.393
"2017-04-07 00:00:00",4716,37.42,31.06,37.42,32.94,83.7,1007.161,0.02,10.7,294.7,-1.93,-8.76,-10.69,36.7,66,11.36,0.394
"2017-04-07 01:00:00",4717,37.06,30.17,37.06,32.61,84.3,1007.588,0.01,7.979,267.3,-1.951,-10.53,-12.48,36.34,66,11.21,0.394
"2017-04-07 02:00:00",4718,36.87,30.54,36.87,32.59,84.8,1007.986,0.01,11.62,287.8,-1.812,-8.99,-10.8,36.18,66,11.05,0.395
"2017-04-07 03:00:00",4719,37.13,31.39,37.13,32.35,79.87,1008.233,0,7.936,264.8,-1.846,-13.83,-15.68,36.28,66,10.9,0.395
"2017-04-07 04:00:00",4720,37.85,31.77,37.85,31.49,76.04,1008.596,0,6.313,324,-1.831,-17.11,-18.94,36.8,66,10.76,0.396
"2017-04-07 05:00:00",4721,37.67,31.45,37.67,30.87,76.08,1009.177,0,4.604,268.1,-1.176,-15.86,-17.04,36.94,66,10.63,0.396
"2017-04-07 06:00:00",4722,36.61,30.7,36.61,31.1,84.8,1009.808,0.01,5.743,259.9,-2.098,-9.36,-11.46,36.02,66,10.51,0.396
"2017-04-07 07:00:00",4723,35.47,29.74,35.47,31.67,86.5,1010.385,0,6.226,273.7,-1.55,-7.762,-9.31,34.97,66,10.4,0.395
"2017-04-07 08:00:00",4724,35.05,29.96,35.05,31.61,87.6,1011.223,0.02,2.937,272.6,3.981,-6.202,-2.221,34.6,66,10.27,0.395
"2017-04-07 09:00:00",4725,35.1,30.35,35.1,31.92,87.5,1012.059,0.02,3.551,273.8,25.07,-7.36,17.71,34.78,66,10.16,0.396
"2017-04-07 10:00:00",4726,36.19,31.27,36.19,32.73,85.4,1012.558,0.01,7.629,300.6,80.3,-11.3,69.01,36.31,66,10.07,0.397
"2017-04-07 11:00:00",4727,37.62,31.51,37.62,32.96,80,1013.227,0.01,6.84,268.7,122.2,-18.98,103.2,37.93,66,9.99,0.399
"2017-04-07 12:00:00",4728,38.08,32.71,38.08,31.54,73.28,1013.775,0,7.541,313.2,67.49,-19.11,48.37,37.78,66,9.97,0.399
"2017-04-07 13:00:00",4729,39.09,32.8,39.09,29.92,65.62,1014.059,0,7.673,317.2,103.1,-22.08,81,38.99,66,9.95,0.399
"2017-04-07 14:00:00",4730,41.59,35.15,41.59,29.41,55.14,1014.306,0,13.94,262.7,255.8,-36.64,219.2,42.52,66,9.94,0.399
"2017-04-07 15:00:00",4731,44.51,39.1,44.51,29.09,49.57,1014.811,0,15.74,313.9,303.4,-58.95,244.5,46.05,66,9.97,0.398
"2017-04-07 16:00:00",4732,46.13,41.06,46.13,27.91,46.2,1014.786,0,7.716,316,245.2,-68.14,177.1,47.15,66,10.06,0.398
"2017-04-07 17:00:00",4733,48.45,43.65,48.45,27.75,42.73,1014.774,0,13.42,299.7,358.3,-83.4,274.9,50.96,66,10.19,0.396
"2017-04-07 18:00:00",4734,48.34,44.25,48.34,26.78,43.35,1015.014,0,7.892,307.6,166.9,-86.4,80.5,49.88,66,10.34,0.395
"2017-04-07 19:00:00",4735,48.92,45.39,48.92,25.29,39.96,1015.492,0,10.26,291.4,93.4,-82.6,10.72,49.51,66,10.47,0.394
"2017-04-07 20:00:00",4736,48.29,45.14,48.29,24.04,39.41,1015.984,0,4.472,306.4,24.49,-83,-58.46,48.22,66,10.5,0.393
"2017-04-07 21:00:00",4737,44.75,44.02,44.75,25.88,63.44,1016.545,0,1.666,20.21,-4.275,-70.93,-75.21,43.62,66,10.47,0.393
"2017-04-07 22:00:00",4738,38.3,38.3,38.3,30.23,78.47,1017.553,0,0,323.4,-4.204,-64.86,-69.06,35.99,66,10.39,0.392
"2017-04-07 23:00:00",4739,35.33,35.33,35.33,30.21,83,1018.225,0,0.789,259.1,-3.998,-49.56,-53.56,31.97,66,10.25,0.391
"2017-04-08 00:00:00",4740,33.1,33.1,33.1,29.13,86.4,1018.384,0,0,267.8,-4.028,-32.39,-36.41,29.84,66,10.09,0.39
"2017-04-08 01:00:00",4741,31.69,31.69,31.69,28.39,88.4,1018.57,0,0.658,278.2,-3.719,-24.5,-28.22,28.62,66,9.92,0.39
"2017-04-08 02:00:00",4742,30.37,30.37,30.37,27.54,89.9,1018.743,0,0,239.7,-3.467,-17.92,-21.38,27.51,66,9.74,0.389
"2017-04-08 03:00:00",4743,29.54,29.54,29.54,27,90.6,1018.783,0,1.885,260,-3.394,-10.26,-13.66,26.85,66,9.57,0.388
"2017-04-08 04:00:00",4744,29.02,29.02,29.02,26.67,91,1018.669,0,1.535,263.3,-3.53,-6.423,-9.95,26.45,66,9.41,0.388
"2017-04-08 05:00:00",4745,28.49,28.49,28.49,26.29,91.9,1018.775,0,1.841,256.7,-3.551,-4.513,-8.06,25.88,66,9.24,0.387
"2017-04-08 06:00:00",4746,27.99,27.99,27.99,25.93,92.1,1019.313,0,1.754,263.3,-3.731,-3.766,-7.497,25.61,66,9.07,0.387
"2017-04-08 07:00:00",4747,27.47,27.47,27.47,25.52,92.5,1019.945,0,0.965,255.9,-3.47,-3.103,-6.573,24.8,66,8.92,0.386
"2017-04-08 08:00:00",4748,27.38,27.38,27.38,25.51,92.7,1020.703,0,1.754,267.2,23.3,-1.893,21.4,24.61,66,8.76,0.386
"2017-04-08 09:00:00",4749,33.49,33.49,33.49,31.45,86.6,1021.457,0,1.359,179.4,151.2,-21.46,129.7,30.68,66,8.62,0.385
"2017-04-08 10:00:00",4750,42.22,42.07,42.22,32.53,53.77,1021.747,0,0,95.7,245,-99.9,145.1,42.58,66,8.5,0.385
"2017-04-08 11:00:00",4751,48.32,47.82,48.32,29.94,43.57,1021.849,0,0.789,221.7,353.3,-117.9,235.5,53.87,66,8.47,0.385
"2017-04-08 12:00:00",4752,52.75,52.75,52.75,27.01,39.05,1021.752,0,7.629,255.6,448.5,-124,324.6,59.68,66,8.56,0.384
"2017-04-08 13:00:00",4753,55.18,55.18,55.18,23.75,26.86,1021.257,0,1.622,34.91,515.8,-128.4,387.4,61.34,66,8.79,0.384
"2017-04-08 14:00:00",4754,57.27,57.27,57.27,22.91,19.39,1020.79,0,0,299.5,537.5,-131.2,406.3,63.62,66,9.13,0.383
"2017-04-08 15:00:00",4755,59.06,59.06,59.06,21.09,26.14,1020.109,0,9.12,241.9,521.7,-133.1,388.5,63,66,9.46,0.383
"2017-04-08 16:00:00",4756,60.71,60.71,60.71,19.9,24.2,1019.581,0,9.08,201.6,467.5,-131.2,336.3,62.03,66,9.83,0.383
"2017-04-08 17:00:00",4757,61.9,61.9,61.9,18.75,22.84,1019.107,0,2.148,246.5,381.5,-125.6,255.9,66.88,66,10.28,0.382
"2017-04-08 18:00:00",4758,62.84,62.84,62.84,16.82,14.36,1018.525,0,2.631,180.9,273.5,-120.6,153,68.08,66,10.68,0.382
"2017-04-08 19:00:00",4759,62.47,62.47,62.47,17.2,20.44,1018.226,0,3.025,231.5,147.6,-108,39.62,65.34,66,10.95,0.382
"2017-04-08 20:00:00",4760,59.86,59.86,59.86,16.57,19.03,1018.692,0,1.447,262,30.35,-87.6,-57.28,60.49,66,11.1,0.382
"2017-04-08 21:00:00",4761,49.84,49.84,49.84,28.01,57.36,1018.937,0,0,342.6,-4.754,-66.39,-71.15,48.91,66,11.13,0.382
"2017-04-08 22:00:00",4762,43.39,43.36,43.39,32.67,69.58,1019.534,0,0,207.3,-3.913,-63.11,-67.03,40.68,66,11.05,0.381
"2017-04-08 23:00:00",4763,40.43,40.43,40.43,33.03,78.52,1019.33,0,0,21.17,-3.705,-60.86,-64.56,37.4,66,10.88,0.381
"2017-04-09 00:00:00",4764,37.91,37.91,37.91,32.29,82.1,1019.668,0,0,21.21,-3.773,-57,-60.78,34.91,66,10.7,0.38
"2017-04-09 01:00:00",4765,36.55,36.55,36.55,31.87,83.4,1019.971,0,1.315,335,-3.284,-48.73,-52.01,33.25,66,10.49,0.38
"2017-04-09 02:00:00",4766,35.72,35.72,35.72,31.06,85.1,1020.258,0,0.482,310.7,-3.513,-47.63,-51.14,32.81,66,10.29,0.38
"2017-04-09 03:00:00",4767,34.36,34.36,34.36,30.44,85.9,1020.267,0,0.833,283.5,-3.035,-37.81,-40.85,31.53,66,10.1,0.379
"2017-04-09 04:00:00",4768,32.99,32.99,32.99,29.23,86.3,1020.202,0,1.622,255,-3.259,-31.28,-34.53,30.29,66,9.92,0.379
"2017-04-09 05:00:00",4769,32.73,32.73,32.73,29.01,86.3,1020.127,0,0.745,258.1,-3.394,-28.93,-32.32,29.78,66,9.74,0.378
"2017-04-09 06:00:00",4770,31.93,31.93,31.93,28.71,88.4,1020.467,0,0.877,258.2,-3.138,-23.31,-26.45,29.35,66,9.58,0.378
"2017-04-09 07:00:00",4771,30.91,30.91,30.91,28.02,89.3,1020.839,0,0.132,254.9,-2.298,-19.78,-22.08,28.6,66,9.43,0.378
"2017-04-09 08:00:00",4772,31.91,31.91,31.91,29.19,89.3,1021.542,0,0,259.3,27.12,-17.94,9.17,29.63,66,9.28,0.377
"2017-04-09 09:00:00",4773,38.68,38.68,38.68,33.94,70.63,1022.007,0,0.965,230.9,127,-49.72,77.32,36.71,66,9.13,0.377
"2017-04-09 10:00:00",4774,49.21,49.19,49.21,34.68,46.95,1021.667,0,1.973,288.3,216,-85.8,130.2,50.65,66,9.04,0.377
"2017-04-09 11:00:00",4775,59.25,59.25,59.25,30.03,25.23,1021.645,0,3.595,160.6,330.3,-102,228.3,63.75,66,9.05,0.377
"2017-04-09 12:00:00",4776,65.29,65.29,65.29,24.63,20.57,1021.15,0,6.27,176.3,434.8,-106.3,328.5,70.09,66,9.17,0.376
"2017-04-09 13:00:00",4777,68.38,68.38,68.38,25.86,22.45,1020.375,0,5.217,218.4,472.8,-112.1,360.8,73.96,66,9.42,0.376
"2017-04-09 14:00:00",4778,70.75,70.75,70.75,24.8,15.48,1019.748,0,9.56,156.9,480.1,-115.5,364.7,76.53,66,9.78,0.376
"2017-04-09 15:00:00",4779,73.18,73.18,73.18,24.77,13.43,1019.154,0,10.35,158,477.9,-112.9,365,76.28,66,10.12,0.376
"2017-04-09 16:00:00",4780,74.79,74.79,74.79,24.07,14.07,1018.254,0,7.146,211.2,424.8,-106,318.8,76.04,66,10.51,0.375
"2017-04-09 17:00:00",4781,75.61,75.61,75.61,24.16,13.53,1017.522,0,12.14,157.1,346.7,-100.3,246.4,79.21,66,10.96,0.375
"2017-04-09 18:00:00",4782,76.88,76.88,76.88,22.95,13.62,1016.935,0,6.489,160,268.1,-94.9,173.2,79.66,66,11.34,0.375
"2017-04-09 19:00:00",4783,76.75,76.75,76.75,22.18,12.91,1016.752,0,6.007,176.4,122.2,-89,33.25,78.05,66,11.61,0.375
"2017-04-09 20:00:00",4784,74.84,74.84,74.84,22.1,15.04,1016.597,0,2.762,157.7,30.15,-70.15,-40,74.46,66,11.76,0.375
"2017-04-09 21:00:00",4785,67.67,67.67,67.67,27.32,41.65,1016.409,0,0,286.8,-3.449,-56.93,-60.38,66.73,66,11.81,0.375
"2017-04-09 22:00:00",4786,56.33,56.33,56.33,36.72,56.41,1016.705,0,0,304.7,-3.047,-47.54,-50.58,54.38,66,11.78,0.375
"2017-04-09 23:00:00",4787,52.24,52.24,52.24,39.56,65.12,1016.622,0,1.14,244.6,-2.835,-48.65,-51.49,49.07,66,11.68,0.374
"2017-04-10 00:00:00",4788,50.38,50.38,50.38,39.34,74.63,1016.69,0,1.008,271.5,-2.475,-46.09,-48.57,47.28,66,11.53,0.374
"2017-04-10 01:00:00",4789,48.35,48.35,48.35,40.15,72.21,1017.142,0,0,188.2,-2.319,-43.49,-45.81,45.49,66,11.38,0.374
"2017-04-10 02:00:00",4790,46.96,46.96,46.96,39.45,76.84,1017.612,0,0,265.2,-2.058,-40.77,-42.83,44.1,66,11.22,0.373
"2017-04-10 03:00:00",4791,45.74,45.74,45.74,38.79,76.38,1017.817,0,0,265.2,-1.7,-36.89,-38.59,43.14,66,11.08,0.373
"2017-04-10 04:00:00",4792,45.65,45.65,45.65,38.8,76.92,1018.174,0,0.701,265,-1.211,-29.71,-30.92,43.26,66,10.94,0.373
"2017-04-10 05:00:00",4793,45.83,45.83,45.83,39.59,79.24,1018.83,0,0,256.2,-1.39,-30.4,-31.78,43.6,66,10.81,0.373
"2017-04-10 06:00:00",4794,44.99,44.99,44.99,38.91,77.88,1019.456,0,1.008,65.78,-1.809,-35.28,-37.08,42.84,66,10.7,0.372
"2017-04-10 07:00:00",4795,44.38,44.38,44.38,38.26,80.1,1019.908,0,0,122.3,-1.509,-39.63,-41.14,42.38,66,10.6,0.372
"2017-04-10 08:00:00",4796,45.16,45.14,45.16,39.23,79.03,1020.537,0,2.28,224.9,19.66,-32.3,-12.64,43.27,66,10.5,0.372
"2017-04-10 09:00:00",4797,60.27,60.17,60.27,32.97,27.16,1021.067,0,2.324,167.9,75.54,-54.81,20.73,56.59,66,10.41,0.372
"2017-04-10 10:00:00",4798,67.25,67.25,67.25,30.95,24.99,1021.192,0,16.62,175.2,220.6,-78,142.6,67.72,66,10.37,0.372
"2017-04-10 11:00:00",4799,70.89,70.89,70.89,33.49,24.46,1021.438,0,12.01,177.8,325.6,-84.3,241.3,73.44,66,10.41,0.371
"2017-04-10 12:00:00",4800,73.66,73.66,73.66,37.73,30.71,1021.415,0,11.66,230.7,416.3,-89.8,326.5,76.9,66,10.53,0.371
"2017-04-10 13:00:00",4801,75.94,75.94,75.94,40.72,28.4,1021.259,0,9.82,218.7,472.5,-94.8,377.7,79.42,66,10.76,0.37
"2017-04-10 14:00:00",4802,78.05,78.05,78.05,40.82,25.9,1020.838,0,12.98,237.2,469.7,-94.5,375.1,81.9,66,11.08,0.37
"2017-04-10 15:00:00",4803,79.15,79.15,79.15,38.7,21.75,1020.266,0,13.37,207.6,467.9,-97.1,370.8,80.7,66,11.41,0.37
"2017-04-10 16:00:00",4804,79.94,79.94,79.94,36.16,20.21,1019.445,0,11.4,165.3,404.3,-96.5,307.8,80.8,66,11.77,0.369
"2017-04-10 17:00:00",4805,81.3,81.3,81.3,34.93,16.64,1018.478,0,17.14,209.4,357.6,-98.5,259.1,84.1,66,12.17,0.369
"2017-04-10 18:00:00",4806,81.6,81.6,81.6,30.7,14.91,1018.059,0,8.94,221.7,249.3,-92.3,157,83.6,66,12.51,0.369
"2017-04-10 19:00:00",4807,81.6,81.6,81.6,31.36,17.07,1017.848,0,6.401,187.2,126.4,-88.4,38.1,82.6,66,12.74,0.368
"2017-04-10 20:00:00",4808,79.31,79.31,79.31,32.01,18.96,1018.315,0,3.113,182.2,21.48,-72.97,-51.49,78.51,66,12.86,0.368
"2017-04-10 21:00:00",4809,68.16,68.16,68.16,40.19,54.93,1019.003,0,0,349,-2.799,-43.22,-46.02,68.75,66,12.89,0.368
"2017-04-10 22:00:00",4810,59.85,59.85,59.85,44.43,58.53,1019.537,0,1.578,7.677,-2.44,-43.31,-45.75,57.88,66,12.84,0.368
"2017-04-10 23:00:00",4811,56.21,56.21,56.21,44.95,71.14,1019.632,0,0,257.7,-2.612,-46.41,-49.02,54.01,66,12.73,0.368
"2017-04-11 00:00:00",4812,53.37,53.37,53.37,45.61,78.57,1019.718,0,0,257.5,-2.24,-43.7,-45.94,50.69,66,12.6,0.368
"2017-04-11 01:00:00",4813,51.14,51.14,51.14,45.17,80.1,1020.047,0,0,271.6,-2.293,-42.88,-45.17,48.34,66,12.44,0.367
"2017-04-11 02:00:00",4814,49.73,49.73,49.73,44.64,83.8,1020.21,0,0,267.2,-2.2,-38.89,-41.09,46.72,66,12.28,0.367
"2017-04-11 03:00:00",4815,48.54,48.54,48.54,44.26,86.8,1020.453,0,0,275.5,-2.181,-26.95,-29.14,45.51,66,12.12,0.367
"2017-04-11 04:00:00",4816,47.23,47.23,47.23,43.63,87.9,1020.729,0,0,284.9,-2.365,-18.54,-20.91,44.9,66,11.96,0.367
"2017-04-11 05:00:00",4817,46.34,46.34,46.34,43.08,88.6,1020.979,0,0,204.7,-2.06,-14.56,-16.62,44.02,66,11.81,0.366
"2017-04-11 06:00:00",4818,45.7,45.7,45.7,42.58,89,1021.176,0,0,239.5,-1.488,-11.6,-13.09,43.65,66,11.65,0.366
"2017-04-11 07:00:00",4819,46.25,46.25,46.25,43.16,88.7,1021.335,0,0,73.37,-0.461,-6.937,-7.398,44.48,66,11.52,0.366
"2017-04-11 08:00:00",4820,47.83,47.83,47.83,44.44,86.7,1021.693,0,0,7.961,12.49,-7.25,5.24,46.47,66,11.4,0.366
"2017-04-11 09:00:00",4821,51.55,51.55,51.55,46.37,77.23,1022.201,0,0,288.4,28.13,-2.16,25.97,50.19,66,11.32,0.366
"2017-04-11 10:00:00",4822,58.47,58.47,58.47,45.8,52.24,1023.244,0,0,239.2,39.5,-3.913,35.58,56.95,66,11.3,0.365
"2017-04-11 11:00:00",4823,65.11,65.11,65.11,44.83,47.42,1023.67,0,0,215,80.9,-16.83,64.09,65.77,66,11.32,0.365
"2017-04-11 12:00:00",4824,67.12,67.12,67.12,47.58,53.14,1023.879,0,1.71,205.6,157.8,-26.48,131.3,69.11,66,11.39,0.365
"2017-04-11 13:00:00",4825,68.42,68.42,68.42,49.3,52.57,1023.989,0,4.604,209.8,147.1,-24.4,122.7,70.65,66,11.52,0.365
"2017-04-11 14:00:00",4826,67.78,67.78,67.78,52.87,59.86,1023.86,0.01,5.042,237.3,125.8,-22.7,103.1,68.81,66,11.68,0.365
"2017-04-11 15:00:00",4827,70.62,70.62,70.62,52.94,49.76,1022.817,0,6.138,193.2,271.2,-54.05,217.2,73.66,66,11.85,0.365
"2017-04-11 16:00:00",4828,72.19,72.19,72.19,51.46,50.5,1022.347,0,3.814,218,166.3,-33.83,132.5,74.53,66,12.06,0.365
"2017-04-11 17:00:00",4829,65.75,65.75,65.75,55.03,82.4,1022.865,0.16,2.104,169.1,15.66,-7.319,8.34,65.66,66,12.31,0.366
"2017-04-11 18:00:00",4830,61.52,61.52,61.52,56.14,84.1,1023.049,0.03,2.631,182.1,30.32,-9.32,21.01,60.22,66,12.47,0.368
"2017-04-11 19:00:00",4831,61.43,61.43,61.43,57,86.1,1023.066,0.03,0.263,116.8,23.65,-4.344,19.31,60.45,66,12.56,0.368
"2017-04-11 20:00:00",4832,61.27,61.27,61.27,57.42,88.5,1022.746,0.01,2.762,19.69,12.08,-8.71,3.366,60.49,66,12.62,0.369
"2017-04-11 21:00:00",4833,60.36,60.36,60.36,57.12,89.2,1023.14,0,1.359,22.48,-0.665,-6.768,-7.433,59.61,66,12.65,0.369
"2017-04-11 22:00:00",4834,59.5,59.5,59.5,56.57,89.9,1023.697,0.01,2.236,259.7,-0.604,-1.873,-2.477,58.81,66,12.64,0.369
"2017-04-11 23:00:00",4835,58.66,58.66,58.66,55.89,90.7,1024.16,0,0,23.75,-0.879,-7.632,-8.51,58.06,66,12.63,0.369
"2017-04-12 00:00:00",4836,57.18,57.18,57.18,54.55,91.1,1024.321,0,1.315,277.2,-0.875,-7.779,-8.65,56.53,66,12.6,0.369
"2017-04-12 01:00:00",4837,57.57,57.57,57.57,53.81,80.6,1025.15,0,5.086,354.4,-0.302,-13.85,-14.15,56.35,66,12.55,0.369
"2017-04-12 02:00:00",4838,56.3,56.3,56.3,50.96,86.7,1025.411,0,2.718,311.4,-1.114,-20.61,-21.73,54.58,66,12.52,0.369
"2017-04-12 03:00:00",4839,53.72,53.72,53.72,50.13,88.8,1025.212,0,1.052,197.5,-1.448,-23.26,-24.71,52.67,66,12.48,0.368
"2017-04-12 04:00:00",4840,52.88,52.88,52.88,49.69,88.8,1025.383,0,0,0.353,-1.34,-16.17,-17.51,51.71,66,12.42,0.368
"2017-04-12 05:00:00",4841,51.57,51.57,51.57,48.34,88.7,1025.726,0,0,347.7,-1.796,-19.48,-21.28,50.28,66,12.35,0.368
"2017-04-12 06:00:00",4842,50.72,50.66,50.72,46.79,81.2,1026.228,0,4.034,334.6,-2.724,-32.93,-35.66,49.15,66,12.28,0.368
"2017-04-12 07:00:00",4843,50.25,50.19,50.25,44.97,84.8,1026.716,0,2.411,336.2,-2.599,-50.86,-53.46,48.46,66,12.2,0.368
"2017-04-12 08:00:00",4844,48.26,48.1,48.26,44.33,86.7,1027.32,0,0,340.2,19.81,-49.66,-29.85,46.5,66,12.11,0.368
"2017-04-12 09:00:00",4845,50.38,50.38,50.38,45.61,76.03,1027.918,0,6.401,9.16,109.9,-80.9,29.08,48.92,66,12.01,0.368
"2017-04-12 10:00:00",4846,53.13,53.13,53.13,45.03,72.29,1028.377,0,4.604,335.3,182.1,-80.7,101.4,53.58,66,11.93,0.368
"2017-04-12 11:00:00",4847,55.43,55.43,55.43,44.66,60.63,1028.841,0,3.551,348.4,317.6,-99.9,217.7,57.67,66,11.9,0.368
"2017-04-12 12:00:00",4848,58.98,58.98,58.98,44.21,52.08,1029.088,0,2.543,289.6,437.6,-114.5,323.1,64.67,66,11.95,0.368
"2017-04-12 13:00:00",4849,61.88,61.88,61.88,41.08,32.27,1028.923,0,4.604,352,509.7,-118.8,390.9,67.97,66,12.12,0.368
"2017-04-12 14:00:00",4850,63.69,63.69,63.69,36.51,30.28,1028.678,0,7.322,329.9,540.4,-119.6,420.7,68.89,66,12.4,0.368
"2017-04-12 15:00:00",4851,65.72,65.72,65.72,34.7,38.16,1028.39,0,4.998,33.08,524.6,-120,404.6,68.65,66,12.65,0.368
"2017-04-12 16:00:00",4852,67.45,67.45,67.45,35.39,29.38,1028.095,0,7.76,30.69,461.8,-117.6,344.1,68.66,66,12.94,0.368
"2017-04-12 17:00:00",4853,67.87,67.87,67.87,36.57,30.32,1027.935,0,8.24,5.202,370.8,-110.9,260,71.82,66,13.29,0.368
"2017-04-12 18:00:00",4854,67.79,67.79,67.79,33.81,26.13,1027.961,0,7.41,343.3,256.4,-101.6,154.7,70.75,66,13.6,0.368
"2017-04-12 19:00:00",4855,66.89,66.89,66.89,33.98,29.38,1028.36,0,4.691,318,120.6,-92.6,28.09,68.73,66,13.79,0.368
"2017-04-12 20:00:00",4856,63.9,63.9,63.9,35.48,44.56,1028.62,0,5.787,349.8,18.82,-66.14,-47.32,63.4,66,13.85,0.368
"2017-04-12 21:00:00",4857,58.07,58.07,58.07,41.24,63.11,1029.06,0,1.841,34.2,-3.115,-59.24,-62.35,57.12,66,13.83,0.368
"2017-04-12 22:00:00",4858,51.78,51.78,51.78,43.06,75.96,1029.958,0,0.833,350.9,-3.942,-60.84,-64.78,50.12,66,13.73,0.368
"2017-04-12 23:00:00",4859,48.86,48.86,48.86,42.28,80.7,1030.251,0,0.701,313.1,-3.224,-54.88,-58.11,46.17,66,13.56,0.368
"2017-04-13 00:00:00",4860,46.83,46.83,46.83,41.74,83.8,1030.358,0,1.271,5.086,-3.277,-44.94,-48.22,43.97,66,13.36,0.368
"2017-04-13 01:00:00",4861,44.67,44.67,44.67,40.75,87.4,1030.164,0,1.403,335.2,-3.181,-26.93,-30.11,42.01,66,13.15,0.367
"2017-04-13 02:00:00",4862,43.1,43.1,43.1,39.87,88.9,1029.786,0,0,334.5,-3.012,-19.68,-22.69,40.8,66,12.93,0.367
"2017-04-13 03:00:00",4863,42.08,42.08,42.08,39.18,90.2,1029.652,0,1.578,336.1,-2.832,-16.63,-19.46,40.08,66,12.72,0.367
"2017-04-13 04:00:00",4864,41.24,41.24,41.24,38.65,90.8,1029.678,0,2.368,345.2,-2.559,-13.82,-16.38,39.2,66,12.51,0.367
"2017-04-13 05:00:00",4865,40.72,40.72,40.72,38.31,91.3,1029.779,0,1.008,329.3,-2.614,-13.17,-15.78,38.91,66,12.31,0.367
"2017-04-13 06:00:00",4866,40.73,40.69,40.73,38.44,92.1,1029.603,0,2.455,48.33,-1.701,-9.8,-11.5,38.97,66,12.12,0.367
"2017-04-13 07:00:00",4867,42.29,42.15,42.29,39.43,89.1,1029.819,0,1.008,25.43,-2.101,-14.87,-16.97,40.3,66,11.95,0.366
"2017-04-13 08:00:00",4868,42.57,42.47,42.57,38.9,70.18,1030.007,0,3.069,102.7,23.96,-16.96,7.006,40.01,66,11.81,0.366
"2017-04-13 09:00:00",4869,51.02,50.86,51.02,36.16,45.45,1030.51,0,0.57,81.7,118.6,-58.34,60.23,47.99,66,11.67,0.366
"2017-04-13 10:00:00",4870,56.44,56.44,56.44,33.21,35.18,1030.382,0,6.007,99.8,246.3,-87.2,159.1,57.99,66,11.57,0.366
"2017-04-13 11:00:00",4871,59.85,59.85,59.85,33.34,35.79,1030.411,0,2.762,192.4,308.9,-95.5,213.4,63.97,66,11.56,0.366
"2017-04-13 12:00:00",4872,63.22,63.22,63.22,34.96,32.21,1030.56,0,4.472,310.4,422.4,-108.7,313.7,70.5,66,11.63,0.366
"2017-04-13 13:00:00",4873,65.69,65.69,65.69,34.46,28.74,1029.9,0,1.228,208.1,341.7,-79.78,262,71.47,66,11.83,0.365
"2017-04-13 14:00:00",4874,68.47,68.47,68.47,33.38,24.58,1028.965,0,1.008,59.67,478.7,-103.7,375.1,75.08,66,12.1,0.365
"2017-04-13 15:00:00",4875,70.37,70.37,70.37,32.56,24.12,1028.085,0,4.91,74.18,429.5,-92.2,337.3,75.83,66,12.38,0.365
"2017-04-13 16:00:00",4876,70.45,70.45,70.45,30.92,22.72,1027.32,0,4.823,95.9,304.6,-63.34,241.3,73.39,66,12.68,0.365
"2017-04-13 17:00:00",4877,69.87,69.87,69.87,31.02,23.6,1026.534,0,6.708,51.57,193.4,-52.59,140.8,72.14,66,13,0.365
"2017-04-13 18:00:00",4878,68.57,68.57,68.57,30.69,23.6,1026.315,0,5.437,27.03,106.2,-43.02,63.16,69.56,66,13.23,0.365
"2017-04-13 19:00:00",4879,67.08,67.08,67.08,32.37,27.15,1025.988,0,2.368,36.26,36.23,-33.39,2.835,67.29,66,13.34,0.366
"2017-04-13 20:00:00",4880,65.47,65.47,65.47,32.73,30.84,1025.935,0,3.464,50.28,10.95,-37.7,-26.75,65.03,66,13.37,0.365
"2017-04-13 21:00:00",4881,62.57,62.57,62.57,33.92,39.12,1026.293,0,1.491,34.93,-1.747,-30.8,-32.55,61.49,66,13.35,0.365
"2017-04-13 22:00:00",4882,60.37,60.37,60.37,36.43,40.11,1026.914,0,2.061,29.1,-1.178,-20.59,-21.77,59.05,66,13.29,0.365
"2017-04-13 23:00:00",4883,60.41,60.41,60.41,36.08,43.9,1026.92,0,2.674,28.64,-1.408,-24.23,-25.64,59.13,66,13.21,0.365
"2017-04-14 00:00:00",4884,58.52,58.52,58.52,36.14,46.05,1026.691,0,1.798,15.06,-2.686,-48.19,-50.88,57.13,66,13.13,0.365
"2017-04-14 01:00:00",4885,53.92,53.92,53.92,39.64,55.73,1026.493,0,1.841,35.6,-1.468,-24.19,-25.65,53.14,66,13.04,0.365
"2017-04-14 02:00:00",4886,52.97,52.97,52.97,40.16,63.29,1026.285,0,0.789,311.1,-2.444,-40.38,-42.83,51.5,66,12.93,0.365
"2017-04-14 03:00:00",4887,49.23,49.23,49.23,40.02,76.54,1025.823,0,0,322.7,-2.364,-39.64,-42.01,47.42,66,12.83,0.365
"2017-04-14 04:00:00",4888,48.7,48.66,48.7,42.06,79.01,1025.422,0,1.754,8.85,-0.738,-17.78,-18.52,46.83,66,12.71,0.364
"2017-04-14 05:00:00",4889,49.37,49.37,49.37,43.02,78,1025.468,0,0.482,2.31,-0.648,-13.16,-13.81,48.34,66,12.58,0.364
"2017-04-14 06:00:00",4890,49.84,49.82,49.84,43.22,72.88,1025.382,0,1.622,46.75,-0.525,-12.25,-12.77,49.11,66,12.48,0.364
"2017-04-14 07:00:00",4891,50.54,50.54,50.54,42.69,78.79,1025.451,0,1.535,331.9,-0.527,-14.65,-15.18,49.87,66,12.41,0.364
"2017-04-14 08:00:00",4892,50.73,50.73,50.73,43,74.8,1026.06,0,1.885,28.89,7.689,-13.6,-5.907,50.1,66,12.35,0.364
"2017-04-14 09:00:00",4893,53.15,53.15,53.15,42.18,60.96,1026.4,0,1.403,337.4,71.38,-44.09,27.29,53.19,66,12.3,0.364
"2017-04-14 10:00:00",4894,57.21,57.21,57.21,39.6,49.36,1026.734,0,0,11.75,119.5,-32.5,87,58.7,66,12.27,0.364
"2017-04-14 11:00:00",4895,61.59,61.59,61.59,39.62,39.6,1026.846,0,1.403,12.81,255.7,-67.96,187.7,64.89,66,12.29,0.364
"2017-04-14 12:00:00",4896,68.28,68.28,68.28,40.21,32.46,1026.678,0,2.587,210.7,443.1,-103.1,340,76.22,66,12.38,0.364
"2017-04-14 13:00:00",4897,73.52,73.52,73.52,35.58,21.55,1026.239,0,1.008,258.7,415.9,-96.7,319.2,82.2,66,12.59,0.363
"2017-04-14 14:00:00",4898,75.28,75.28,75.28,32.94,20.92,1025.547,0,4.604,1.79,232.5,-52.27,180.2,79.75,66,12.92,0.363
"2017-04-14 15:00:00",4899,76.75,76.75,76.75,32.04,24.6,1024.983,0,2.148,340.7,241.3,-62.89,178.4,81.4,66,13.21,0.363
"2017-04-14 16:00:00",4900,76.49,76.49,76.49,36.17,26.8,1024.322,0,7.059,23.86,164.7,-44.2,120.5,79.53,66,13.45,0.363
"2017-04-14 17:00:00",4901,75.85,75.85,75.85,37.75,25.66,1023.893,0,5.217,32.57,196.4,-44.57,151.8,77.76,66,13.65,0.363
"2017-04-14 18:00:00",4902,75.83,75.83,75.83,36.84,22.21,1023.777,0,3.639,25.83,199.7,-72.94,126.7,77.53,66,13.79,0.363
"2017-04-14 19:00:00",4903,76.73,76.73,76.73,35.93,23.61,1023.668,0,4.691,66.41,114.6,-80.5,34.11,78.29,66,13.89,0.363
"2017-04-14 20:00:00",4904,74.05,74.05,74.05,38.13,50.73,1023.487,0,1.71,16.67,22.54,-64.32,-41.78,74.63,66,13.96,0.363
"2017-04-14 21:00:00",4905,61.54,61.54,61.54,46.22,63.73,1023.689,0,0,4.088,-2.714,-47.25,-49.97,61.87,66,13.98,0.363
"2017-04-14 22:00:00",4906,57.32,57.32,57.32,46.87,68.33,1024.012,0,0,0.129,-1.984,-40.36,-42.34,55.13,66,13.92,0.363
"2017-04-14 23:00:00",4907,55.65,55.65,55.65,47.26,73.95,1024.165,0,0,344,-1.558,-33.71,-35.27,53.28,66,13.81,0.362
"2017-04-15 00:00:00",4908,53.8,53.8,53.8,47.1,79.54,1024.14,0,1.008,337.5,-2.352,-40.79,-43.14,51.88,66,13.67,0.362
"2017-04-15 01:00:00",4909,51.84,51.84,51.84,46.21,82.5,1024.047,0,0,336.5,-1.979,-35.9,-37.88,50.06,66,13.54,0.362
"2017-04-15 02:00:00",4910,51.01,51.01,51.01,46.2,84.1,1023.892,0,0,349.4,-1.701,-32.53,-34.23,49.05,66,13.4,0.362
"2017-04-15 03:00:00",4911,50.16,50.16,50.16,45.73,85.4,1023.691,0,1.403,3.733,-2.049,-36.84,-38.89,48.26,66,13.26,0.362
"2017-04-15 04:00:00",4912,48.55,48.55,48.55,44.71,87.4,1023.502,0,0.219,346.5,-2.355,-27.2,-29.56,46.56,66,13.13,0.361
"2017-04-15 05:00:00",4913,47.52,47.52,47.52,44.16,88.5,1023.219,0,0,342.9,-1.232,-13.18,-14.41,45.57,66,12.99,0.361
"2017-04-15 06:00:00",4914,48.08,48.08,48.08,44.9,88.8,1023.079,0,0,270.8,-1.128,-11.32,-12.45,46.73,66,12.84,0.361
"2017-04-15 07:00:00",4915,48.77,48.77,48.77,45.57,88.5,1023.282,0,0,11.32,-0.245,-7.087,-7.332,47.47,66,12.73,0.361
"2017-04-15 08:00:00",4916,49.93,49.93,49.93,46.67,88.3,1023.806,0,0,9.01,8.9,-6.037,2.863,49.1,66,12.64,0.361
"2017-04-15 09:00:00",4917,52.33,52.33,52.33,47.95,79.63,1024.148,0,0,352.3,30.12,-13.36,16.76,52.43,66,12.57,0.361
"2017-04-15 10:00:00",4918,56.01,56.01,56.01,47.89,69.12,1024.158,0,1.622,252.3,64.5,-23.07,41.42,56.91,66,12.54,0.361
"2017-04-15 11:00:00",4919,63.14,63.14,63.14,48.27,47.18,1024.227,0,6.489,231.2,236.8,-65.45,171.4,66.22,66,12.55,0.361
"2017-04-15 12:00:00",4920,72.6,72.6,72.6,47.73,35.4,1024.05,0,4.823,186.2,345.4,-64.08,281.4,76.46,66,12.62,0.36
"2017-04-15 13:00:00",4921,75.09,75.09,75.09,48.13,40.53,1023.842,0,13.5,293.4,177.4,-37.75,139.7,77.65,66,12.8,0.36
"2017-04-15 14:00:00",4922,73.74,73.74,73.74,48.87,42.47,1023.676,0,3.507,258.4,110.1,-27.35,82.8,74.74,66,13.02,0.36
"2017-04-15 15:00:00",4923,76.49,76.49,76.49,49.69,39.85,1022.996,0,4.56,240.8,330.3,-65.65,264.7,78.88,66,13.19,0.359
"2017-04-15 16:00:00",4924,80,80,80,49.23,34.42,1021.809,0,3.99,157.5,351.7,-75,276.7,82,66,13.38,0.359
"2017-04-15 17:00:00",4925,80.5,80.5,80.5,48.96,33.59,1020.93,0,11.4,243.9,210.2,-50.79,159.4,83,66,13.67,0.359
"2017-04-15 18:00:00",4926,81.4,81.4,81.4,48.63,31.12,1020.266,0,4.209,216.9,173.5,-54.74,118.8,82.9,66,13.94,0.359
"2017-04-15 19:00:00",4927,81.2,81.2,81.2,46.92,28.94,1019.834,0,10,231.8,109.5,-57.01,52.48,82,66,14.11,0.358
"2017-04-15 20:00:00",4928,80.2,80.2,80.2,46.54,35.1,1019.477,0,6.752,168.2,34.78,-63.21,-28.43,80.3,66,14.22,0.358
"2017-04-15 21:00:00",4929,74.17,74.17,74.17,51.36,55.67,1019.78,0,1.228,173.3,-1.402,-37.33,-38.73,73.83,66,14.27,0.358
"2017-04-15 22:00:00",4930,66.08,66.08,66.08,53.54,73.16,1020.235,0,0,271.9,-2.379,-39.4,-41.78,65.28,66,14.26,0.358
"2017-04-15 23:00:00",4931,60.43,60.43,60.43,53.18,78.4,1020.235,0,0,0.129,-2.195,-38.45,-40.65,58.81,66,14.2,0.358
"2017-04-16 00:00:00",4932,58.24,58.24,58.24,52.28,83.1,1019.977,0,0,339.2,-1.548,-33.53,-35.08,55.69,66,14.11,0.358
"2017-04-16 01:00:00",4933,57.09,57.09,57.09,52.56,86,1019.781,0,0,339.1,-1.255,-25.88,-27.14,54.57,66,14,0.357
"2017-04-16 02:00:00",4934,56.61,56.61,56.61,52.62,86.8,1019.345,0,0,339.1,-0.84,-15.42,-16.26,54.61,66,13.88,0.357
"2017-04-16 03:00:00",4935,56.51,56.51,56.51,52.73,87.5,1019.076,0,0,342.4,-0.626,-11.13,-11.76,54.73,66,13.76,0.357
"2017-04-16 04:00:00",4936,56.9,56.9,56.9,52.91,85,1019.089,0,0.526,327.8,-1.781,-22.86,-24.64,55.45,66,13.67,0.357
"2017-04-16 05:00:00",4937,56.82,56.82,56.82,52.39,85.7,1019.122,0,3.376,176.5,-0.563,-14.87,-15.43,55.87,66,13.6,0.357
"2017-04-16 06:00:00",4938,60.32,60.32,60.32,51,57.63,1019.043,0,8.33,212.7,-1.214,-12.3,-13.51,57.74,66,13.53,0.357
"2017-04-16 07:00:00",4939,63.46,63.46,63.46,50.52,72.99,1019.338,0,1.535,241.8,-0.894,-9.37,-10.26,61.77,66,13.48,0.357
"2017-04-16 08:00:00",4940,65.31,65.31,65.31,49.69,49.34,1019.403,0,5.48,202.5,35.15,-31.85,3.304,62.85,66,13.43,0.357
"2017-04-16 09:00:00",4941,69,69,69,50.41,48.97,1019.698,0,4.779,211,80.2,-34.76,45.47,68.59,66,13.4,0.357
"2017-04-16 10:00:00",4942,72,72,72,51.45,50.2,1019.47,0,15.13,226.7,155.7,-31.27,124.4,73.08,66,13.41,0.356
"2017-04-16 11:00:00",4943,67.88,67.88,67.88,55.15,76.37,1019.899,0.05,4.472,191.7,82.3,-13.06,69.27,67.48,66,13.47,0.357
"2017-04-16 12:00:00",4944,65.98,65.98,65.98,57.59,77.49,1020.131,0.04,5.743,191.7,98.7,-12.34,86.4,63.78,66,13.55,0.357
"2017-04-16 13:00:00",4945,67.09,67.09,67.09,59.44,72.27,1019.646,0.01,5.437,184,220.5,-32.34,188.1,66.3,66,13.64,0.357
"2017-04-16 14:00:00",4946,69.39,69.39,69.39,58.1,69.7,1019.109,0,10.79,201,127,-13.23,113.8,69.5,66,13.74,0.357
"2017-04-16 15:00:00",4947,69.85,69.85,69.85,59.16,66.98,1018.611,0,7.322,207.2,300,-36.56,263.5,71.79,66,13.87,0.357
"2017-04-16 16:00:00",4948,73,73,73,59.31,60.09,1017.649,0,7.76,236.6,309.2,-46.38,262.8,74.66,66,14.04,0.357
"2017-04-16 17:00:00",4949,74.17,74.17,74.17,58.61,57.19,1017.175,0,6.664,217.4,184.7,-28.47,156.2,75.65,66,14.26,0.356
"2017-04-16 18:00:00",4950,73.62,73.62,73.62,59.13,58.49,1016.719,0.06,9.38,216.7,113.3,-26.65,86.7,73.11,66,14.46,0.357
"2017-04-16 19:00:00",4951,74.01,74.01,74.01,58.06,59.66,1016.566,0,4.209,207.2,111.4,-38.65,72.79,74.3,66,14.6,0.357
"2017-04-16 20:00:00",4952,72.57,72.57,72.57,57.67,68.44,1016.728,0,6.664,30.32,7.478,-18.62,-11.14,72.57,66,14.71,0.357
"2017-04-16 21:00:00",4953,65.26,65.26,65.26,58.77,84.4,1017.483,0.03,2.674,324.3,-1.67,-3.611,-5.281,64.68,66,14.76,0.357
"2017-04-16 22:00:00",4954,63.89,63.89,63.89,60.03,88.3,1018.547,0.01,3.244,325.9,-0.774,-2.715,-3.489,62.94,66,14.77,0.357
"2017-04-16 23:00:00",4955,65.5,65.5,65.5,59.14,76.64,1019.183,0,2.631,322.5,-1.706,-12.29,-14,63.64,66,14.75,0.357
"2017-04-17 00:00:00",4956,64.61,64.61,64.61,57.6,78.51,1019.413,0.01,4.867,258.6,-1.533,-10.75,-12.28,62.54,66,14.72,0.357
"2017-04-17 01:00:00",4957,63.15,63.15,63.15,57.61,84.6,1019.347,0.02,1.666,191.5,-2.316,-3.676,-5.992,61.55,66,14.69,0.357
"2017-04-17 02:00:00",4958,61.92,61.92,61.92,57.69,87.5,1018.62,0.01,0,41.9,-1.321,-3.826,-5.146,60.77,66,14.65,0.357
"2017-04-17 03:00:00",4959,60.75,60.75,60.75,57.29,89.1,1017.951,0,2.192,248,-0.613,-3.565,-4.177,59.89,66,14.61,0.357
"2017-04-17 04:00:00",4960,60.81,60.81,60.81,57.64,89,1018.059,0.01,1.841,223.2,-0.609,-1.304,-1.913,60.11,66,14.56,0.357
"2017-04-17 05:00:00",4961,60.89,60.89,60.89,57.58,88.7,1018.31,0.02,0.965,213.8,-0.759,-0.916,-1.675,60.14,66,14.52,0.358
"2017-04-17 06:00:00",4962,60.73,60.73,60.73,57.35,87.5,1018.648,0.07,4.472,310,-0.731,-1.978,-2.709,59.99,66,14.48,0.358
"2017-04-17 07:00:00",4963,60.15,60.15,60.15,55.61,85.6,1019.571,0,1.403,325.3,-1.01,-9.24,-10.25,58.88,66,14.45,0.358
"2017-04-17 08:00:00",4964,59,59,59,55.17,88.1,1020.369,0,1.228,301.6,10.2,-14.8,-4.599,58.17,66,14.42,0.359
"2017-04-17 09:00:00",4965,59.43,59.43,59.43,53.03,70.62,1021.045,0,3.157,12.23,91.1,-72.08,19.05,58.04,66,14.39,0.359
"2017-04-17 10:00:00",4966,62.26,62.26,62.26,48.99,55.18,1021.766,0,5.261,352,248.1,-94.1,154,61.18,66,14.36,0.359
"2017-04-17 11:00:00",4967,64.7,64.7,64.7,45.75,43.66,1021.908,0,4.779,113.9,363,-102,261,67.84,66,14.35,0.359
"2017-04-17 12:00:00",4968,67.02,67.02,67.02,43.63,39.09,1021.75,0,1.14,22.5,406.4,-94.3,312.2,72.92,66,14.4,0.359
"2017-04-17 13:00:00",4969,68.76,68.76,68.76,39.93,34.01,1021.267,0,3.288,19.8,491.6,-113.1,378.5,75.01,66,14.53,0.359
"2017-04-17 14:00:00",4970,70.44,70.44,70.44,36.45,31.22,1021.028,0,3.464,46.02,531.5,-106.7,424.8,75.62,66,14.75,0.359
"2017-04-17 15:00:00",4971,71.35,71.35,71.35,33.66,24.89,1020.951,0,3.902,14.32,479.4,-102.2,377.2,73.77,66,14.94,0.359
"2017-04-17 16:00:00",4972,71.63,71.63,71.63,33.64,26.88,1020.918,0,7.848,19.43,374.4,-87.7,286.6,73.75,66,15.15,0.359
"2017-04-17 17:00:00",4973,70.61,70.61,70.61,34.21,29.64,1020.767,0,4.472,51.79,178.6,-52.24,126.4,72.32,66,15.41,0.359
"2017-04-17 18:00:00",4974,70.09,70.09,70.09,33.37,25.41,1020.857,0,8.86,0.129,144.9,-53.6,91.3,71.46,66,15.57,0.36
"2017-04-17 19:00:00",4975,68.8,68.8,68.8,31.78,24.27,1021.161,0,6.05,23.09,73.52,-57.73,15.79,69.05,66,15.64,0.36
"2017-04-17 20:00:00",4976,66.63,66.63,66.63,33.29,31.96,1021.429,0,2.806,43.53,18.46,-54.62,-36.16,65.97,66,15.64,0.36
"2017-04-17 21:00:00",4977,63.7,63.7,63.7,35,37.16,1022.063,0,2.674,17.67,-2.391,-43.62,-46.01,62.21,66,15.57,0.36
"2017-04-17 22:00:00",4978,61.2,61.2,61.2,35.51,37.3,1022.803,0,3.201,40.97,-2.732,-43.92,-46.65,59.11,66,15.47,0.36
"2017-04-17 23:00:00",4979,58.02,58.02,58.02,36.96,56.05,1023.19,0,0,332.4,-2.98,-43.99,-46.97,56.16,66,15.33,0.36
"2017-04-18 00:00:00",4980,53.7,53.7,53.7,42.29,71.56,1023.616,0,2.455,9.63,-2.843,-45.79,-48.64,51.76,66,15.18,0.36
"2017-04-18 01:00:00",4981,50.79,50.79,50.79,43.28,76.74,1024.056,0,1.666,352.4,-3.111,-49.99,-53.1,49.07,66,15.01,0.36
"2017-04-18 02:00:00",4982,49.05,49.05,49.05,43.03,81.6,1024.294,0,1.929,331.2,-3.191,-51.47,-54.66,46.98,66,14.83,0.359
"2017-04-18 03:00:00",4983,47.14,47.14,47.14,42.59,85.9,1024.555,0,1.491,2.669,-2.944,-44.61,-47.55,45.03,66,14.65,0.36
"2017-04-18 04:00:00",4984,45.68,45.67,45.68,41.92,87.8,1024.868,0,0,323.5,-3.075,-29.71,-32.78,43.79,66,14.46,0.359
"2017-04-18 05:00:00",4985,44.38,44.31,44.38,41.22,88.7,1025.364,0,0.658,11.45,-3.049,-21.74,-24.79,42.41,66,14.27,0.359
"2017-04-18 06:00:00",4986,42.74,42.74,42.74,39.97,90.7,1025.527,0,2.192,354.3,-3.173,-17.63,-20.8,40.95,66,14.07,0.359
"2017-04-18 07:00:00",4987,42.23,42.16,42.23,39.72,91.1,1025.873,0,0.921,337.2,-1.181,-16.04,-17.22,40.58,66,13.88,0.359
"2017-04-18 08:00:00",4988,42.95,42.95,42.95,40.61,90.9,1026.443,0,1.403,13.62,39.87,-14.88,24.99,41.36,66,13.68,0.359
"2017-04-18 09:00:00",4989,49.92,49.92,49.92,45.66,56.34,1027.036,0,0.57,32.74,141.3,-44.83,96.4,48.49,66,13.5,0.359
"2017-04-18 10:00:00",4990,61.17,61.17,61.17,35.71,33.84,1026.924,0,1.535,46.81,264.6,-99.7,164.9,61.1,66,13.38,0.359
"2017-04-18 11:00:00",4991,66.9,66.9,66.9,32.2,24.04,1026.841,0,2.631,132.5,371.2,-109.8,261.4,70.99,66,13.36,0.358
"2017-04-18 12:00:00",4992,70.78,70.78,70.78,27.99,17.87,1026.52,0,3.157,47.98,455.1,-114,341.1,75.76,66,13.41,0.358
"2017-04-18 13:00:00",4993,72.57,72.57,72.57,27.73,18.94,1025.624,0,1.096,56.9,504.1,-120.5,383.6,77.98,66,13.59,0.357
"2017-04-18 14:00:00",4994,74.08,74.08,74.08,27.44,16,1024.699,0,6.401,138.5,532.6,-121.4,411.2,80,66,13.86,0.357
"2017-04-18 15:00:00",4995,75.21,75.21,75.21,26.72,14.11,1024.057,0,3.464,35.38,524.7,-120.7,404,78.28,66,14.11,0.357
"2017-04-18 16:00:00",4996,76.78,76.78,76.78,26.15,16.16,1023.362,0,4.735,129.1,475.1,-120.6,354.5,78.31,66,14.39,0.357
"2017-04-18 17:00:00",4997,77.91,77.91,77.91,26.85,18.81,1022.678,0,9.34,204.6,384.5,-113,271.5,83.3,66,14.76,0.357
"2017-04-18 18:00:00",4998,77.87,77.87,77.87,33.97,23.98,1022.167,0,5.217,195.2,264.5,-99.4,165.1,82.7,66,15.08,0.357
"2017-04-18 19:00:00",4999,76.8,76.8,76.8,38.53,27.84,1021.821,0,3.727,176.2,87.1,-55.45,31.68,78.75,66,15.28,0.357
"2017-04-18 20:00:00",5000,75.6,75.6,75.6,40.66,36.04,1021.623,0,5.568,159,30.17,-62.69,-32.52,75.73,66,15.37,0.357
"2017-04-18 21:00:00",5001,71.86,71.86,71.86,45,39.89,1021.855,0,4.472,173.1,-1.995,-61.32,-63.32,70.94,66,15.38,0.357
"2017-04-18 22:00:00",5002,69.55,69.55,69.55,46.06,44.64,1021.994,0,4.691,206.1,-2.498,-57.29,-59.79,67.85,66,15.34,0.357
"2017-04-18 23:00:00",5003,68.66,68.66,68.66,46.9,46.19,1022.309,0,1.535,211.4,-1.593,-41.69,-43.28,66.86,66,15.26,0.357
"2017-04-19 00:00:00",5004,68.11,68.11,68.11,47.27,47.7,1022.413,0,3.507,175.5,-1.568,-37.73,-39.3,66.84,66,15.15,0.357
"2017-04-19 01:00:00",5005,66.9,66.9,66.9,46.93,47.9,1022.774,0,2.631,179.7,-1.131,-29.77,-30.9,65.02,66,15.06,0.357
"2017-04-19 02:00:00",5006,66.73,66.73,66.73,46.24,46.84,1023.083,0,2.806,144.7,-0.637,-18.08,-18.72,65.41,66,14.98,0.357
"2017-04-19 03:00:00",5007,66.14,66.14,66.14,46.44,50.01,1022.978,0,4.384,159.8,-0.479,-14.51,-14.99,65.15,66,14.9,0.357
"2017-04-19 04:00:00",5008,65.94,65.94,65.94,47.23,50.96,1022.672,0,4.428,158.6,-0.439,-12.98,-13.42,65.3,66,14.84,0.356
"2017-04-19 05:00:00",5009,65.69,65.69,65.69,47.2,52.1,1022.753,0,4.297,152.8,-0.356,-9.29,-9.64,65.27,66,14.78,0.356
"2017-04-19 06:00:00",5010,65.02,65.02,65.02,47.24,53.82,1022.763,0,3.639,197.3,-0.171,-4.635,-4.806,64.65,66,14.74,0.356
"2017-04-19 07:00:00",5011,64.54,64.54,64.54,48.11,56.57,1023.158,0,3.639,176.6,0.396,-4.322,-3.927,64.15,66,14.7,0.356
"2017-04-19 08:00:00",5012,64.28,64.28,64.28,48.97,57.92,1023.392,0,2.718,221.9,15.73,-6.427,9.3,64.01,66,14.65,0.356
"2017-04-19 09:00:00",5013,64.82,64.82,64.82,49.96,59.9,1023.306,0,4.954,183.4,44.21,-10.36,33.85,65.17,66,14.63,0.356
"2017-04-19 10:00:00",5014,65.68,65.68,65.68,51.82,61.56,1023.324,0,5.787,215.2,47.99,-8.16,39.83,66.17,66,14.61,0.356
"2017-04-19 11:00:00",5015,66.43,66.43,66.43,53.63,63.62,1023.633,0,5.524,216.3,92.3,-12.04,80.3,67.13,66,14.61,0.356
"2017-04-19 12:00:00",5016,67.91,67.91,67.91,55.09,64.86,1023.488,0,7.103,168.3,167.5,-20.44,147,69.94,66,14.64,0.356
"2017-04-19 13:00:00",5017,69.98,69.98,69.98,56.85,63.67,1023.071,0,5.437,157.7,250.8,-32.93,217.9,72.94,66,14.7,0.356
"2017-04-19 14:00:00",5018,71.96,71.96,71.96,57.9,59.53,1022.441,0,12.76,193.1,364.2,-51.61,312.6,75.82,66,14.81,0.356
"2017-04-19 15:00:00",5019,73.45,73.45,73.45,58.52,59.89,1021.785,0,6.05,200.5,349.1,-51.8,297.3,77.05,66,14.98,0.355
"2017-04-19 16:00:00",5020,74.75,74.75,74.75,58.56,54.39,1021.326,0,5.305,197.3,318.9,-51.38,267.5,78.36,66,15.21,0.355
"2017-04-19 17:00:00",5021,76.59,76.59,76.59,58.21,54.68,1020.641,0,6.094,168.5,320.9,-65.67,255.2,81.3,66,15.46,0.355
"2017-04-19 18:00:00",5022,75.99,75.99,75.99,58.39,55.21,1020.269,0,4.691,205.6,155.8,-49.91,105.9,79.11,66,15.7,0.355
"2017-04-19 19:00:00",5023,75.44,75.44,75.44,58.67,56.95,1020.158,0,2.543,152.7,95.6,-56.37,39.24,76.81,66,15.88,0.355
"2017-04-19 20:00:00",5024,74.13,74.13,74.13,58.84,60.34,1020.292,0,5.174,183.5,25.49,-50.24,-24.76,74.19,66,15.98,0.355
"2017-04-19 21:00:00",5025,72.05,72.05,72.05,58.78,66.11,1020.566,0,3.858,180.1,-1.118,-38.4,-39.51,70.95,66,16.01,0.355
"2017-04-19 22:00:00",5026,70.53,70.53,70.53,58.97,68.07,1020.767,0,2.894,212.5,-1.661,-41.45,-43.11,68.59,66,15.98,0.355
"2017-04-19 23:00:00",5027,68.43,68.43,68.43,58.86,71.82,1020.871,0,4.077,205.8,-1.872,-43.66,-45.53,66.71,66,15.92,0.355
"2017-04-20 00:00:00",5028,63.87,63.87,63.87,57.22,86.1,1020.956,0,1.008,354.4,-2.375,-38.46,-40.84,63.12,66,15.84,0.355
"2017-04-20 01:00:00",5029,60.62,60.62,60.62,56.66,88.9,1020.785,0,1.798,6.726,-1.472,-24.16,-25.63,59.14,66,15.75,0.355
"2017-04-20 02:00:00",5030,59.51,59.51,59.51,56.19,89.3,1020.537,0,0,203.8,-1.424,-16.79,-18.22,58.32,66,15.64,0.355
"2017-04-20 03:00:00",5031,58.77,58.77,58.77,55.73,89.4,1020.008,0,0,203.9,-1.529,-14.52,-16.05,57.23,66,15.53,0.355
"2017-04-20 04:00:00",5032,58.57,58.57,58.57,55.69,90.1,1019.744,0,1.184,353.4,-1.41,-11.57,-12.98,57.1,66,15.43,0.355
"2017-04-20 05:00:00",5033,57.17,57.17,57.17,54.39,90.8,1019.926,0,0,344,-1.122,-8.29,-9.41,55.99,66,15.32,0.354
"2017-04-20 06:00:00",5034,57.83,57.83,57.83,55.18,90.9,1019.786,0,0,316.6,-1.482,-9.95,-11.44,56.24,66,15.21,0.354
"2017-04-20 07:00:00",5035,57.87,57.87,57.87,55.21,90.5,1019.727,0,0,326.5,0.074,-9.12,-9.04,56.62,66,15.11,0.354
"2017-04-20 08:00:00",5036,58.54,58.54,58.54,55.99,91.2,1019.963,0,2.411,258.9,36.22,-9.91,26.31,57.43,66,15.01,0.354
"2017-04-20 09:00:00",5037,65.27,65.27,65.27,59.86,71.74,1020.075,0,2.937,248.5,128.4,-38.38,90.1,64.25,66,14.93,0.354
"2017-04-20 10:00:00",5038,70.69,70.69,70.69,59.05,60.7,1019.818,0,10.87,220.6,251.2,-67.34,183.9,72.4,66,14.89,0.354
"2017-04-20 11:00:00",5039,74.6,74.6,74.6,58.26,54.27,1019.355,0,11,215.3,230.2,-50.46,179.7,77.48,66,14.93,0.353
"2017-04-20 12:00:00",5040,76.23,76.23,76.23,57.78,49.48,1019.065,0,9.34,224.1,221.6,-40.5,181.1,78.32,66,15.03,0.353
"2017-04-20 13:00:00",5041,78.58,78.58,78.58,57.99,46.08,1018.299,0,8.77,202.8,447.6,-67.2,380.4,82.6,66,15.18,0.353
"2017-04-20 14:00:00",5042,80.6,80.6,80.6,54.77,38.09,1016.877,0,13.42,237.5,435.6,-67.02,368.6,84.1,66,15.4,0.352
"2017-04-20 15:00:00",5043,81.3,81.3,81.3,53.19,34.65,1016.002,0,10.57,243.4,355.8,-63.31,292.5,83.5,66,15.63,0.351
"2017-04-20 16:00:00",5044,81.6,81.6,81.6,51.35,34.02,1015.139,0,10.26,212.3,312.3,-61.33,250.9,83.5,66,15.89,0.35
"2017-04-20 17:00:00",5045,82.5,82.5,82.5,50.4,30.63,1014.275,0,9.56,223.7,333.6,-74.04,259.5,85.6,66,16.1,0.349
"2017-04-20 18:00:00",5046,82.7,82.7,82.7,48.48,29.02,1013.713,0,9.73,220.9,242.1,-75.71,166.4,84.9,66,16.29,0.348
"2017-04-20 19:00:00",5047,81.1,81.1,81.1,48.5,33.3,1013.565,0,4.516,228.4,63.19,-43.94,19.25,81.8,66,16.42,0.348
"2017-04-20 20:00:00",5048,79.69,79.69,79.69,49.46,36.13,1013.411,0,6.489,182.9,7.957,-24.23,-16.27,79.12,66,16.48,0.348
"2017-04-20 21:00:00",5049,74.84,74.84,74.84,55.16,67.57,1013.783,0.01,3.069,26.7,-2.643,-19.07,-21.71,74.01,66,16.48,0.347
"2017-04-20 22:00:00",5050,71.39,71.39,71.39,57.51,47.37,1014.067,0,6.05,234.4,-0.82,-23.16,-23.98,69.59,66,16.44,0.347
"2017-04-20 23:00:00",5051,75.03,75.03,75.03,54.1,50.74,1013.453,0,5.261,218.3,-1.171,-26.74,-27.91,74.33,66,16.38,0.347
"2017-04-21 00:00:00",5052,73.87,73.87,73.87,54.86,52.81,1013.034,0,8.33,232.3,-1.508,-37.88,-39.38,73.06,66,16.32,0.347
"2017-04-21 01:00:00",5053,73.04,73.04,73.04,55.47,55.87,1013.454,0,4.428,197.7,-1.03,-23.13,-24.16,72.27,66,16.26,0.347
"2017-04-21 02:00:00",5054,71.87,71.87,71.87,56.31,60.79,1013.342,0,3.727,202.6,-1.45,-32.65,-34.1,71.08,66,16.21,0.347
"2017-04-21 03:00:00",5055,70.27,70.27,70.27,57.13,68.47,1012.911,0,2.543,239,-1.201,-24.53,-25.73,69.53,66,16.16,0.347
"2017-04-21 04:00:00",5056,66.61,66.61,66.61,57.93,76.85,1012.9,0,0,232.2,-0.239,-5.496,-5.735,66.44,66,16.1,0.347
"2017-04-21 05:00:00",5057,68.77,68.77,68.77,58.69,70.99,1013.154,0,4.516,245.4,-0.975,-5.719,-6.695,67.59,66,16.05,0.347
"2017-04-21 06:00:00",5058,66.85,66.85,66.85,60.36,83,1013.376,0.08,4.165,260.5,-2.889,-2.226,-5.115,65.22,66,16.01,0.347
"2017-04-21 07:00:00",5059,64.84,64.84,64.84,60.19,84.2,1014.102,0.07,5.831,303.3,-0.96,-2.891,-3.851,63.53,66,15.98,0.347
"2017-04-21 08:00:00",5060,62,62,62,55.7,77.42,1014.984,0,6.138,3.654,12.56,-9.82,2.738,60.58,66,15.97,0.347
"2017-04-21 09:00:00",5061,58.83,58.83,58.83,50.59,70.67,1015.99,0,5.568,323.6,74.81,-35.7,39.11,57.68,66,15.94,0.347
"2017-04-21 10:00:00",5062,60.73,60.73,60.73,50.33,65.49,1016.018,0,5.174,269.8,227.6,-70,157.6,60.96,66,15.91,0.347
"2017-04-21 11:00:00",5063,63.85,63.85,63.85,49.44,57.94,1016.035,0,0,22.57,359.1,-93.1,266,67.66,66,15.9,0.347
"2017-04-21 12:00:00",5064,66.78,66.78,66.78,44.47,36.8,1016.198,0,6.445,298,440.4,-102.6,337.8,71.9,66,15.93,0.347
"2017-04-21 13:00:00",5065,66.98,66.98,66.98,40.93,36.79,1016.274,0,4.253,302,532.2,-113.2,419,71.81,66,16.05,0.346
"2017-04-21 14:00:00",5066,68.43,68.43,68.43,41.19,33.99,1015.9,0,5.656,303.2,537.6,-111.4,426.2,73.18,66,16.22,0.346
"2017-04-21 15:00:00",5067,69.02,69.02,69.02,40.12,32.85,1015.65,0,8.9,282.4,455.2,-94.2,361,71.08,66,16.37,0.346
"2017-04-21 16:00:00",5068,68.42,68.42,68.42,39.85,32.8,1015.107,0,6.883,332.3,438.4,-84.4,354,70.87,66,16.55,0.345
"2017-04-21 17:00:00",5069,67.86,67.86,67.86,37.55,36.04,1014.59,0,8.68,279.4,266.6,-66.84,199.8,70.81,66,16.73,0.345
"2017-04-21 18:00:00",5070,67.23,67.23,67.23,39.58,37.67,1014.934,0,6.971,291,241.9,-87.6,154.3,70,66,16.89,0.345
"2017-04-21 19:00:00",5071,66.61,66.61,66.61,41.31,42.04,1015.349,0,5.086,282.2,145.6,-87.8,57.78,68.46,66,16.94,0.345
"2017-04-21 20:00:00",5072,64.1,64.1,64.1,41.94,48.5,1015.405,0,4.297,324.1,37.1,-77.73,-40.63,64.41,66,16.94,0.345
"2017-04-21 21:00:00",5073,61.4,61.4,61.4,41.82,49.15,1015.695,0,3.771,337.8,-1.339,-44.45,-45.78,60.72,66,16.88,0.345
"2017-04-21 22:00:00",5074,60.36,60.36,60.36,40.95,48.05,1016.152,0,2.85,8.28,-1.116,-22.02,-23.13,59.79,66,16.77,0.345
"2017-04-21 23:00:00",5075,59.53,59.53,59.53,41.08,51.9,1016.432,0,4.165,8.48,-0.887,-17.7,-18.59,59.2,66,16.64,0.345
"2017-04-22 00:00:00",5076,58.17,58.17,58.17,40.27,52.24,1016.82,0,7.541,328.2,-0.875,-17.66,-18.53,57.96,66,16.51,0.345
"2017-04-22 01:00:00",5077,56.33,56.33,56.33,41.68,60.9,1016.564,0,3.858,348.3,-3.389,-14.17,-17.56,55.66,66,16.38,0.344
"2017-04-22 02:00:00",5078,54.32,54.32,54.32,43.01,69.22,1017.048,0,5.7,36.18,-3.411,-12,-15.41,53.74,66,16.25,0.344
"2017-04-22 03:00:00",5079,50.18,48.49,50.18,41.54,76.02,1017.275,0.01,3.814,354.4,-4.069,-10.28,-14.35,49.6,66,16.12,0.345
"2017-04-22 04:00:00",5080,47.66,45.94,47.66,41.14,81.7,1017.298,0.01,1.929,30.48,-2.675,-7.67,-10.35,46.83,66,16,0.345
"2017-04-22 05:00:00",5081,46.75,46.08,46.75,41.92,84.3,1017.003,0.03,2.324,345.1,-1.903,-6.609,-8.51,45.79,66,15.86,0.345
"2017-04-22 06:00:00",5082,46.2,44.49,46.2,41.97,85.4,1016.843,0.03,5.086,38.66,-1.599,-7.384,-8.98,45.38,66,15.7,0.345
"2017-04-22 07:00:00",5083,46.02,44.02,46.02,41.8,84.8,1017.467,0,4.647,11.86,-0.904,-10.02,-10.92,45.18,66,15.55,0.345
"2017-04-22 08:00:00",5084,45.86,43.01,45.86,41.73,85.3,1018.349,0,8.29,343,10.92,-11.55,-0.633,45.28,66,15.42,0.344
"2017-04-22 09:00:00",5085,46.08,43.5,46.08,41.46,80.8,1019.081,0,5.787,18.74,30.5,-13.45,17.04,45.56,66,15.3,0.344
"2017-04-22 10:00:00",5086,47.19,43.86,47.19,40.34,72.12,1018.824,0,8.51,16.87,97.5,-25.41,72.05,46.89,66,15.2,0.344
"2017-04-22 11:00:00",5087,48.15,44.6,48.15,39.32,69.34,1018.612,0,10.96,8.55,99,-25.2,73.75,48.04,66,15.12,0.344
"2017-04-22 12:00:00",5088,49.23,46.69,49.23,38.67,64.82,1018.948,0,4.384,31.56,122.2,-29.48,92.7,49.68,66,15.07,0.344
"2017-04-22 13:00:00",5089,50.32,49.12,50.32,37.53,58.62,1019.336,0,6.138,14.81,139.3,-31.85,107.4,51.53,66,15.01,0.344
"2017-04-22 14:00:00",5090,51.11,51.11,51.11,37.17,61.59,1019.415,0,11.18,17.12,95.6,-30.91,64.64,52.35,66,14.98,0.344
"2017-04-22 15:00:00",5091,52.27,52.27,52.27,36.87,51.43,1018.706,0,9.82,28.66,158.2,-34.9,123.3,53.42,66,14.96,0.343
"2017-04-22 16:00:00",5092,54.05,54.05,54.05,36.73,50.39,1018.48,0,7.059,27.65,205,-39.82,165.2,55.83,66,14.93,0.343
"2017-04-22 17:00:00",5093,55.19,55.19,55.19,36.68,47.81,1017.893,0,9.29,1.134,166.4,-42.74,123.7,56.95,66,14.94,0.343
"2017-04-22 18:00:00",5094,55.21,55.21,55.21,36.62,48.17,1017.812,0,8.11,42.45,89.6,-35.66,53.97,56.13,66,14.94,0.343
"2017-04-22 19:00:00",5095,55.7,55.7,55.7,36.81,49.49,1017.905,0,6.094,341.3,86.2,-47.61,38.59,56.59,66,14.94,0.343
"2017-04-22 20:00:00",5096,54.52,54.52,54.52,36.91,53.46,1018.325,0,2.631,350.6,25.69,-43.64,-17.95,54.6,66,14.92,0.343
"2017-04-22 21:00:00",5097,53.01,53.01,53.01,37.27,56.71,1018.145,0,4.91,256,-0.875,-38.97,-39.85,52.54,66,14.87,0.343
"2017-04-22 22:00:00",5098,51.59,51.59,51.59,37.81,61.2,1018.867,0,1.929,323.4,-2.284,-41.85,-44.13,50.62,66,14.79,0.343
"2017-04-22 23:00:00",5099,49.67,49.42,49.67,38.31,66.9,1019.542,0,0.921,5.126,-2.992,-53.62,-56.61,48.53,66,14.68,0.343
"2017-04-23 00:00:00",5100,46.82,46.76,46.82,37.31,76.68,1019.405,0,1.491,6.697,-3.969,-63.5,-67.47,44.78,66,14.55,0.343
"2017-04-23 01:00:00",5101,44.25,44.19,44.25,37.41,77.14,1019.571,0,1.578,33.04,-3.549,-60.11,-63.66,41.2,66,14.38,0.343
"2017-04-23 02:00:00",5102,44.25,44.14,44.25,36.73,75.87,1019.42,0,0.745,29.07,-3.572,-60.81,-64.38,40.87,66,14.19,0.343
"2017-04-23 03:00:00",5103,43.6,43.17,43.6,36.04,68.04,1019.147,0,3.288,58.29,-3.408,-63.09,-66.5,40.45,66,13.99,0.342
"2017-04-23 04:00:00",5104,42.66,42.6,42.66,34.34,75.57,1019.11,0,3.507,26.9,-3.8,-63.21,-67.01,39.88,66,13.79,0.342
"2017-04-23 05:00:00",5105,42.89,42.36,42.89,33.82,69.02,1019.015,0,3.902,12.3,-3.602,-65.29,-68.9,39.59,66,13.6,0.342
"2017-04-23 06:00:00",5106,42.34,42.11,42.34,33.19,72.4,1019.069,0,1.666,58.71,-3.829,-65.36,-69.19,40.04,66,13.4,0.342
"2017-04-23 07:00:00",5107,41.1,40.99,41.1,33.04,74.14,1019.064,0,1.447,22.69,-1.512,-63.62,-65.13,38.37,66,13.23,0.342
"2017-04-23 08:00:00",5108,42.66,42.4,42.66,33.24,60.33,1018.929,0,1.008,119.7,51.64,-68.61,-16.96,39.76,66,13.06,0.342
"2017-04-23 09:00:00",5109,48.91,48.61,48.91,34.08,51.95,1018.941,0,6.489,52.11,158.5,-92.5,66.02,48.83,66,12.89,0.341
"2017-04-23 10:00:00",5110,53.31,53.31,53.31,34.96,45.59,1019.088,0,6.489,43.27,280.4,-101.5,178.9,54.63,66,12.8,0.341
"2017-04-23 11:00:00",5111,56.96,56.96,56.96,34.67,45.54,1019.167,0,5.568,11.05,264.4,-83.8,180.6,59.68,66,12.8,0.341
"2017-04-23 12:00:00",5112,58.8,58.8,58.8,34.79,36.87,1018.951,0,4.297,50,238,-72.4,165.6,61.26,66,12.87,0.341
"2017-04-23 13:00:00",5113,62.57,62.57,62.57,33.02,31.49,1018.181,0,3.727,41.54,435.9,-92.7,343.2,65.85,66,12.99,0.341
"2017-04-23 14:00:00",5114,65.98,65.98,65.98,29.85,22.35,1017.352,0,4.691,131.2,403.5,-91.5,312.1,69.97,66,13.17,0.341
"2017-04-23 15:00:00",5115,66.83,66.83,66.83,28.54,25.8,1017.301,0,2.017,158.7,236.1,-70.26,165.9,69.67,66,13.38,0.341
"2017-04-23 16:00:00",5116,67.14,67.14,67.14,30.19,25.21,1016.484,0,6.138,64.37,192.4,-63.36,129.1,69.72,66,13.57,0.341
"2017-04-23 17:00:00",5117,67.15,67.15,67.15,31.45,24.62,1016.155,0,7.41,93.8,186.3,-63.66,122.6,69.35,66,13.74,0.341
"2017-04-23 18:00:00",5118,67.19,67.19,67.19,31.83,28.1,1016.217,0,2.894,71.39,133.9,-63.24,70.67,69.55,66,13.88,0.341
"2017-04-23 19:00:00",5119,65.71,65.71,65.71,32.57,28.86,1016.237,0,2.061,54.03,54.35,-57.79,-3.444,66.06,66,14,0.341
"2017-04-23 20:00:00",5120,62.89,62.89,62.89,36.56,49.19,1016.115,0,1.491,19.65,15.22,-44.66,-29.44,62.93,66,14.06,0.341
"2017-04-23 21:00:00",5121,56.46,56.46,56.46,42.88,64.1,1016.464,0,0,48.17,-2.002,-43.75,-45.75,56.07,66,14.07,0.341
"2017-04-23 22:00:00",5122,53.09,53.09,53.09,43.33,68.96,1017.06,0,0,62.49,-1.316,-23.44,-24.76,51.83,66,14.04,0.341
"2017-04-23 23:00:00",5123,52.85,52.85,52.85,44.04,75.16,1016.828,0,1.315,221.5,-1.164,-18.69,-19.85,51.78,66,13.95,0.341
"2017-04-24 00:00:00",5124,52.69,52.69,52.69,45.02,78.21,1016.762,0,3.507,26.66,-1.119,-20.34,-21.46,51.56,66,13.88,0.341
"2017-04-24 01:00:00",5125,52.14,52.14,52.14,44.82,70.03,1016.638,0,1.622,29.21,-1.183,-21.66,-22.84,51.17,66,13.81,0.341
"2017-04-24 02:00:00",5126,52.09,52.09,52.09,45.27,78.24,1016.485,0,0,7.547,-1.128,-18.65,-19.78,51.24,66,13.74,0.341
"2017-04-24 03:00:00",5127,52.01,52.01,52.01,45.03,77.12,1016.132,0,3.376,34.62,-0.602,-11.53,-12.13,51.19,66,13.68,0.341
"2017-04-24 04:00:00",5128,52.98,52.98,52.98,43.43,61.18,1015.426,0,1.491,3.074,-0.768,-14.77,-15.54,52.2,66,13.62,0.341
"2017-04-24 05:00:00",5129,53.4,53.4,53.4,37.77,48.66,1015.153,0,3.288,340.1,-1.043,-17.95,-18.99,52.46,66,13.58,0.341
"2017-04-24 06:00:00",5130,53.44,53.44,53.44,33.77,56.78,1015.119,0,3.113,10.43,-0.974,-17.24,-18.22,52.51,66,13.53,0.341
"2017-04-24 07:00:00",5131,52.36,52.36,52.36,35.61,56.05,1015.09,0,3.332,8.66,0.512,-18.33,-17.82,51.69,66,13.49,0.341
"2017-04-24 08:00:00",5132,52.76,52.76,52.76,35.27,50.17,1015.331,0,2.368,43.3,20.98,-37.37,-16.39,52.03,66,13.43,0.341
"2017-04-24 09:00:00",5133,54.45,54.45,54.45,36.19,49.21,1015.643,0,5.743,3.215,82,-34.59,47.44,54.86,66,13.39,0.341
"2017-04-24 10:00:00",5134,56.23,56.23,56.23,37.66,50.07,1015.524,0,5.919,29.09,114.5,-24.33,90.2,57.37,66,13.36,0.341
"2017-04-24 11:00:00",5135,59.26,59.26,59.26,39.95,46.66,1015.284,0,7.278,88.6,202,-44.09,157.9,61.3,66,13.37,0.341
"2017-04-24 12:00:00",5136,61.1,61.1,61.1,42.14,51.4,1015.206,0,9.6,43.26,152.9,-22.96,130,63.43,66,13.42,0.34
"2017-04-24 13:00:00",5137,61.85,61.85,61.85,44.91,53.45,1015.242,0,4.165,60.26,129.5,-20.77,108.7,63.9,66,13.5,0.34
"2017-04-24 14:00:00",5138,62.7,62.7,62.7,46.82,60.35,1015.131,0,5.393,81.4,147,-21.12,125.9,64.26,66,13.59,0.34
"2017-04-24 15:00:00",5139,63.67,63.67,63.67,48.15,55.56,1014.814,0,6.007,75.27,282.5,-36.86,245.7,66.29,66,13.68,0.34
"2017-04-24 16:00:00",5140,62.16,62.16,62.16,49.57,76.76,1014.646,0,1.14,193.8,116.2,-16.96,99.2,63.88,66,13.79,0.34
"2017-04-24 17:00:00",5141,58.23,58.23,58.23,52.14,81.9,1014.496,0.01,5.743,33.99,51.01,-7.611,43.4,57.85,66,13.92,0.341
"2017-04-24 18:00:00",5142,57.47,57.47,57.47,51.51,78.13,1014.187,0,4.516,89.1,81.8,-14.63,67.19,57.58,66,14,0.341
"2017-04-24 19:00:00",5143,58.7,58.7,58.7,50.22,68.33,1013.6,0,7.278,60.28,85.1,-27.08,58.04,59.32,66,14.04,0.341
"2017-04-24 20:00:00",5144,58.74,58.74,58.74,47.81,66.9,1013.301,0,2.981,68.77,28.86,-19.6,9.26,59.29,66,14.08,0.341
"2017-04-24 21:00:00",5145,57.95,57.95,57.95,47.49,69.08,1013.322,0,6.05,30.9,0,-12.92,-12.92,57.86,66,14.1,0.341
"2017-04-24 22:00:00",5146,57.03,57.03,57.03,47.43,70,1013.436,0,3.288,73.28,-1.408,-28.75,-30.15,56.68,66,14.1,0.341
"2017-04-24 23:00:00",5147,56.29,56.29,56.29,46.65,69.79,1013.722,0,6.533,31.55,-0.793,-14.58,-15.37,55.97,66,14.07,0.34
"2017-04-25 00:00:00",5148,56.19,56.19,56.19,45.8,67.03,1013.504,0,4.472,142.3,-0.567,-9.61,-10.17,55.9,66,14.02,0.34
"2017-04-25 01:00:00",5149,55.94,55.94,55.94,45.29,70.3,1012.796,0,3.595,71,-0.878,-18.18,-19.06,55.65,66,13.98,0.34
"2017-04-25 02:00:00",5150,54.57,54.57,54.57,45.79,71.71,1012.033,0,3.595,24.93,-1.486,-29.24,-30.73,54.26,66,13.93,0.34
"2017-04-25 03:00:00",5151,54.49,54.49,54.49,45.09,69.83,1011.542,0,3.376,57.5,-1.644,-34.48,-36.12,53.74,66,13.88,0.34
"2017-04-25 04:00:00",5152,54.07,54.07,54.07,44.74,72.19,1011.035,0,2.981,21.18,-1.97,-41.67,-43.64,53.36,66,13.82,0.34
"2017-04-25 05:00:00",5153,53.4,53.4,53.4,45.06,74.4,1011.123,0,2.061,22.32,-1.149,-22.18,-23.33,52.71,66,13.77,0.34
"2017-04-25 06:00:00",5154,53.5,53.5,53.5,45.61,74.79,1011.339,0,3.42,18.3,-0.729,-11.34,-12.07,52.8,66,13.71,0.34
"2017-04-25 07:00:00",5155,53.61,53.61,53.61,45.87,76.05,1011.557,0,1.008,19.48,0.419,-14.32,-13.9,52.89,66,13.66,0.34
"2017-04-25 08:00:00",5156,53.82,53.82,53.82,46.34,74.93,1012.109,0,2.148,344.5,18.77,-16.68,2.089,53.39,66,13.61,0.34
"2017-04-25 09:00:00",5157,56.47,56.47,56.47,46.98,65.68,1012.224,0,3.025,69.59,104.5,-41.6,62.91,57.42,66,13.57,0.34
"2017-04-25 10:00:00",5158,60.74,60.74,60.74,47.55,60.88,1012.214,0,1.052,113,282.7,-73.22,209.5,63.02,66,13.57,0.34
"2017-04-25 11:00:00",5159,63.35,63.35,63.35,48.45,55.6,1011.834,0,3.507,144,348.4,-65.95,282.5,68.53,66,13.61,0.34
"2017-04-25 12:00:00",5160,64.84,64.84,64.84,49.25,54.94,1011.449,0,3.464,102.9,199.3,-34.93,164.4,69.27,66,13.7,0.34
"2017-04-25 13:00:00",5161,66.75,66.75,66.75,50.47,51.55,1010.874,0,3.464,109.3,187.4,-30.6,156.8,69.94,66,13.84,0.34
"2017-04-25 14:00:00",5162,70.24,70.24,70.24,50.95,47.83,1009.97,0,7.366,73.15,387.1,-48.72,338.4,75.89,66,13.99,0.34
"2017-04-25 15:00:00",5163,71.17,71.17,71.17,51.43,51.72,1009.666,0,3.069,93.2,380.2,-46.9,333.3,75.93,66,14.18,0.34
"2017-04-25 16:00:00",5164,71.51,71.51,71.51,51.34,49.21,1009.161,0,5.656,144.5,367.2,-61.52,305.7,75.54,66,14.42,0.339
"2017-04-25 17:00:00",5165,72.02,72.02,72.02,51.72,47.8,1008.638,0,4.735,66.41,202.6,-51.5,151.1,75.69,66,14.72,0.339
"2017-04-25 18:00:00",5166,72.13,72.13,72.13,51.97,46.11,1008.221,0,1.929,91.1,158.2,-70.88,87.3,74.71,66,14.94,0.338
"2017-04-25 19:00:00",5167,73.86,73.86,73.86,51.79,45.51,1007.97,0,3.376,59.83,169.3,-77.62,91.7,77.53,66,15.08,0.338
"2017-04-25 20:00:00",5168,72.62,72.62,72.62,51.59,52.27,1008.046,0,4.647,46.77,58.73,-41.37,17.36,75.1,66,15.16,0.338
"2017-04-25 21:00:00",5169,67.57,67.57,67.57,52.8,70.57,1008.24,0,0.833,7.322,-1.089,-41.49,-42.58,68.07,66,15.21,0.338
"2017-04-25 22:00:00",5170,60.4,60.4,60.4,53.14,81.2,1008.371,0,0.833,88.8,-2.867,-47.9,-50.76,59.77,66,15.21,0.338
"2017-04-25 23:00:00",5171,60.84,60.84,60.84,52.69,66.59,1008.472,0,1.447,73.92,-2.224,-51.11,-53.34,57.93,66,15.14,0.338
"2017-04-26 00:00:00",5172,63.01,63.01,63.01,52.21,69.45,1008.522,0,2.587,111.5,-2.938,-56.98,-59.91,60.98,66,15.04,0.338
"2017-04-26 01:00:00",5173,61.54,61.54,61.54,51.73,71.22,1008.57,0,3.595,62.42,-2.866,-56.51,-59.38,59.78,66,14.94,0.338
"2017-04-26 02:00:00",5174,58.17,58.17,58.17,50.55,82.2,1008.588,0,0.482,342.6,-3.085,-50.01,-53.1,57.13,66,14.84,0.338
"2017-04-26 03:00:00",5175,53.46,53.46,53.46,49.12,86.6,1008.678,0,0,6.823,-2.271,-29.74,-32.01,52.03,66,14.74,0.338
"2017-04-26 04:00:00",5176,51.71,51.71,51.71,48.23,88.6,1008.475,0,0.395,0.141,-1.935,-17.74,-19.67,49.77,66,14.61,0.338
"2017-04-26 05:00:00",5177,50.55,50.55,50.55,47.43,89.2,1008.442,0,0,18.35,-2.088,-14.4,-16.49,48.61,66,14.49,0.338
"2017-04-26 06:00:00",5178,49.77,49.77,49.77,46.93,90.1,1008.69,0,0,18.42,-2.022,-13.43,-15.45,48.09,66,14.35,0.337
"2017-04-26 07:00:00",5179,48.69,48.69,48.69,46.01,90.8,1009.157,0,0.395,29.93,1.1,-12.49,-11.39,47.23,66,14.21,0.337
"2017-04-26 08:00:00",5180,50.61,50.61,50.61,48.12,91,1009.724,0,1.228,275.1,48.22,-10.01,38.21,49.95,66,14.07,0.337
"2017-04-26 09:00:00",5181,57.1,57.1,57.1,53.74,75.77,1010.313,0,0.658,102.3,151.4,-55.12,96.3,57.22,66,13.97,0.337
"2017-04-26 10:00:00",5182,65.92,65.92,65.92,53.73,60.8,1009.867,0,2.28,247.4,266.6,-84.1,182.5,67.91,66,13.92,0.337
"2017-04-26 11:00:00",5183,70.86,70.86,70.86,55.59,54.31,1009.395,0,2.981,168.5,366.4,-92.5,273.9,77.59,66,13.94,0.336
"2017-04-26 12:00:00",5184,73.59,73.59,73.59,55.52,49.05,1009.338,0,6.313,155.4,427,-91.8,335.2,79.62,66,14.05,0.336
"2017-04-26 13:00:00",5185,75.92,75.92,75.92,54.31,43.94,1009.026,0,6.226,125.9,443.8,-91,352.8,81.4,66,14.26,0.335
"2017-04-26 14:00:00",5186,77.8,77.8,77.8,52.34,41.7,1007.995,0,4.779,216.1,441.3,-92.1,349.2,83.2,66,14.56,0.335
"2017-04-26 15:00:00",5187,79.67,79.67,79.67,51.64,35.45,1007.297,0,6.401,199.7,441.3,-93.6,347.7,82.5,66,14.85,0.334
"2017-04-26 16:00:00",5188,80.8,80.8,80.8,50.86,33.67,1006.501,0,6.971,184.3,364.3,-84.2,280.1,83.4,66,15.15,0.334
"2017-04-26 17:00:00",5189,82.1,82.1,82.1,50.07,32.49,1006.082,0,4.954,215.1,380.9,-93,287.9,87.3,66,15.48,0.333
"2017-04-26 18:00:00",5190,82.8,82.8,82.8,47.66,28.48,1005.544,0,5.7,172.6,274.2,-91.5,182.7,86.7,66,15.76,0.332
"2017-04-26 19:00:00",5191,83,83,83,47.64,30.24,1005.326,0,5.524,135.6,159,-85.7,73.31,85.5,66,15.95,0.332
"2017-04-26 20:00:00",5192,80.4,80.4,80.4,48.44,49.16,1005.308,0,0,236,30.56,-69.71,-39.15,81.4,66,16.06,0.332
"2017-04-26 21:00:00",5193,68.36,68.36,68.36,54.52,69.33,1005.222,0,0,344.6,-1.741,-47.27,-49.01,68.68,66,16.09,0.332
"2017-04-26 22:00:00",5194,62.83,62.83,62.83,54.2,77.3,1005.434,0,0,344.5,-2.565,-44.42,-46.99,61.08,66,16.04,0.332
"2017-04-26 23:00:00",5195,59.93,59.93,59.93,53.89,83.2,1005.647,0,0,344.5,-2.302,-42.13,-44.43,57.6,66,15.93,0.331
"2017-04-27 00:00:00",5196,58.01,58.01,58.01,53.25,85.7,1005.651,0,0,3.144,-2.11,-33.91,-36.02,55.47,66,15.79,0.331
"2017-04-27 01:00:00",5197,56.59,56.59,56.59,52.67,87,1005.371,0,1.71,9.9,-1.86,-20.95,-22.81,54.03,66,15.63,0.33
"2017-04-27 02:00:00",5198,55.09,55.09,55.09,51.73,89.1,1005.3,0,0,298.3,-1.925,-15.28,-17.2,52.91,66,15.48,0.33
"2017-04-27 03:00:00",5199,54.59,54.59,54.59,51.54,89.7,1005.425,0,0,287.1,-1.529,-11.73,-13.26,52.73,66,15.31,0.33
"2017-04-27 04:00:00",5200,54.63,54.63,54.63,51.75,90.1,1005.311,0,0.307,314,-1.398,-10.31,-11.71,53.05,66,15.17,0.33
"2017-04-27 05:00:00",5201,54.37,54.37,54.37,51.57,90.3,1005.066,0,0,253.7,-1.527,-10.19,-11.72,52.96,66,15.03,0.33
"2017-04-27 06:00:00",5202,54.33,54.33,54.33,51.6,90.6,1005.873,0,1.271,322.6,-1.275,-8.61,-9.89,52.91,66,14.91,0.329
"2017-04-27 07:00:00",5203,54.59,54.59,54.59,51.87,90.9,1006.546,0,0,293.7,2.325,-7.302,-4.977,53.54,66,14.81,0.329
"2017-04-27 08:00:00",5204,56.27,56.27,56.27,53.65,91.3,1006.441,0,0.789,283.3,64.46,-10.11,54.34,55.38,66,14.7,0.329
"2017-04-27 09:00:00",5205,67.63,67.63,67.63,56.32,57.31,1006.011,0,6.796,173.1,101.8,-31.49,70.28,66.64,66,14.63,0.329
"2017-04-27 10:00:00",5206,71.48,71.48,71.48,54.47,52.81,1006.036,0,2.762,142.9,109,-39.84,69.18,72.4,66,14.62,0.329
"2017-04-27 11:00:00",5207,73.14,73.14,73.14,54.29,51.74,1005.354,0,3.551,180.4,185.1,-52.43,132.6,74.96,66,14.67,0.329
"2017-04-27 12:00:00",5208,74.7,74.7,74.7,53.89,47.7,1005.642,0,7.848,168.7,294.5,-52.98,241.5,77.55,66,14.76,0.328
"2017-04-27 13:00:00",5209,74.39,74.39,74.39,53.31,48.51,1005.691,0,7.673,187.4,204,-29.23,174.7,76.3,66,14.9,0.327
"2017-04-27 14:00:00",5210,76.19,76.19,76.19,54.31,45.73,1005.418,0,4.121,205,350.6,-50.56,300.1,78.83,66,15.06,0.327
"2017-04-27 15:00:00",5211,78.58,78.58,78.58,53.44,39.71,1005.198,0,8.33,194.8,354.5,-55.74,298.7,79.99,66,15.22,0.326
"2017-04-27 16:00:00",5212,77.37,77.37,77.37,53.09,64.33,1005.216,0,3.157,162.4,149.6,-29.12,120.5,78.68,66,15.42,0.325
"2017-04-27 17:00:00",5213,74.43,74.43,74.43,57.12,51.29,1005.841,0,9.91,171.4,271.5,-58.76,212.7,77.06,66,15.61,0.324
"2017-04-27 18:00:00",5214,76.63,76.63,76.63,57.01,52.78,1005.963,0,4.209,178.2,231.7,-63.61,168.1,79.37,66,15.75,0.323
"2017-04-27 19:00:00",5215,75.86,75.86,75.86,53.39,44.51,1006.967,0,6.796,258.2,141.2,-60.47,80.7,77.22,66,15.88,0.323
"2017-04-27 20:00:00",5216,73.19,73.19,73.19,50.99,47.13,1008.18,0,7.278,259.4,51.08,-71.72,-20.64,73.63,66,15.97,0.323
"2017-04-27 21:00:00",5217,69.87,69.87,69.87,48.52,47.83,1009.691,0,6.007,263.1,-1.443,-73.23,-74.67,69.24,66,15.99,0.323
"2017-04-27 22:00:00",5218,66.9,66.9,66.9,46.07,46.71,1010.849,0,12.98,257.8,-3.866,-78.43,-82.3,65.91,66,15.96,0.322
"2017-04-27 23:00:00",5219,62.41,62.41,62.41,47.07,60.36,1011.941,0,5.7,310.2,-3.835,-69.76,-73.59,61.56,66,15.87,0.321
"2017-04-28 00:00:00",5220,59.05,59.05,59.05,45.48,63.97,1013.039,0,0.745,249.6,-4.015,-68.7,-72.71,57.7,66,15.76,0.321
"2017-04-28 01:00:00",5221,53.08,53.08,53.08,45.21,81.4,1013.905,0,0,351.5,-3.918,-59.39,-63.31,51.37,66,15.63,0.321
"2017-04-28 02:00:00",5222,49.61,49.61,49.61,44.87,84.4,1014.882,0,0.965,351.5,-3.053,-35.73,-38.78,46.67,66,15.47,0.321
"2017-04-28 03:00:00",5223,47.63,47.63,47.63,43.98,88.2,1015.562,0,0,351.5,-2.955,-23.71,-26.66,44.69,66,15.26,0.32
"2017-04-28 04:00:00",5224,46.31,46.31,46.31,43.23,89.7,1016.268,0,0,341,-2.808,-19.18,-21.99,43.8,66,15.05,0.32
"2017-04-28 05:00:00",5225,44.91,44.91,44.91,42.17,90,1017.011,0,0.745,316.6,-2.563,-15.67,-18.23,42.48,66,14.82,0.32
"2017-04-28 06:00:00",5226,43.37,43.37,43.37,40.89,91.6,1017.591,0,0,296,-2.555,-13.65,-16.21,41.45,66,14.61,0.32
"2017-04-28 07:00:00",5227,43.13,43.13,43.13,40.79,92.1,1018.075,0,0,296,1.795,-10.54,-8.75,41.54,66,14.4,0.32
"2017-04-28 08:00:00",5228,44.65,44.65,44.65,42.39,91.4,1018.874,0,1.798,272.8,49.21,-10.82,38.39,44.08,66,14.22,0.32
"2017-04-28 09:00:00",5229,49.92,49.92,49.92,47.38,89.1,1019.471,0,0,8.84,158.9,-22.24,136.7,50.21,66,14.08,0.319
"2017-04-28 10:00:00",5230,58.16,58.16,58.16,49.14,56.1,1019.772,0,6.445,140.4,271.5,-84.4,187,60.83,66,14,0.319
"2017-04-28 11:00:00",5231,63.4,63.4,63.4,45.96,48.43,1018.606,0,2.411,116.5,367.2,-99.4,267.8,69.25,66,14.02,0.319
"2017-04-28 12:00:00",5232,66.96,66.96,66.96,45.24,41.8,1018.543,0,8.99,131.6,420.3,-96.8,323.5,72.86,66,14.11,0.318
"2017-04-28 13:00:00",5233,70.49,70.49,70.49,47.33,43.28,1018.054,0,5.261,222.9,479.6,-106.5,373.1,77.5,66,14.31,0.317
"2017-04-28 14:00:00",5234,72.84,72.84,72.84,48.38,40.67,1017.391,0,4.297,147.1,448.6,-90.9,357.7,78.97,66,14.61,0.316
"2017-04-28 15:00:00",5235,74.15,74.15,74.15,49.18,43.04,1017.056,0,0.965,236,277.5,-61.4,216.1,78.86,66,14.89,0.315
"2017-04-28 16:00:00",5236,75.72,75.72,75.72,48.7,35.37,1016.85,0,1.754,329.6,306.3,-75.12,231.2,80.4,66,15.15,0.315
"2017-04-28 17:00:00",5237,76.19,76.19,76.19,46.6,36.07,1016.397,0,1.14,352.8,171.2,-56.23,115,80.7,66,15.39,0.314
"2017-04-28 18:00:00",5238,76.5,76.5,76.5,47.63,39.54,1015.811,0,2.587,16.36,140.6,-55.82,84.8,79.84,66,15.59,0.314
"2017-04-28 19:00:00",5239,74.75,74.75,74.75,51.49,49.1,1015.407,0,2.324,28.11,59.63,-39.06,20.57,76.02,66,15.74,0.314
"2017-04-28 20:00:00",5240,72.45,72.45,72.45,52.72,41.67,1014.728,0,3.814,93.9,14.56,-22.19,-7.633,72.71,66,15.81,0.314
"2017-04-28 21:00:00",5241,72.12,72.12,72.12,49.71,48.9,1014.051,0,2.148,90.9,-0.71,-25.28,-25.99,70.98,66,15.84,0.314
"2017-04-28 22:00:00",5242,70.55,70.55,70.55,50.14,47.61,1014.168,0,1.14,297,-0.86,-14.44,-15.3,69.58,66,15.83,0.314
"2017-04-28 23:00:00",5243,67.18,67.18,67.18,51.75,76.12,1015.397,0.17,8.24,49.06,-3.607,-7.035,-10.64,65.94,66,15.8,0.314
"2017-04-29 00:00:00",5244,60.55,60.55,60.55,53.67,80.1,1016.533,0.07,15.78,316.8,-2.078,-4.113,-6.191,58.45,66,15.76,0.315
"2017-04-29 01:00:00",5245,58.15,58.15,58.15,53.41,87,1017.678,0.22,2.806,114.1,-0.67,-2.777,-3.447,56.83,66,15.7,0.328
"2017-04-29 02:00:00",5246,58.74,58.74,58.74,54.99,87.3,1017.383,0.03,0,85.5,-0.801,-3.698,-4.498,57.78,66,15.61,0.334
"2017-04-29 03:00:00",5247,59.26,59.26,59.26,55.6,88.1,1016.73,0.01,0,0.294,-0.825,-5.124,-5.949,58.33,66,15.54,0.333
"2017-04-29 04:00:00",5248,59.56,59.56,59.56,56.32,89.5,1017.339,0.16,2.411,58.49,-0.235,-1.527,-1.762,58.96,66,15.48,0.343
"2017-04-29 05:00:00",5249,61.27,61.27,61.27,58.44,90.9,1017.13,0.27,7.585,161.1,-0.217,-5.959,-6.176,60.85,66,15.45,0.386
"2017-04-29 06:00:00",5250,61.27,61.27,61.27,58.62,90.5,1018.187,0.01,2.061,254.5,0.707,-12.09,-11.38,60.88,66,15.43,0.394
"2017-04-29 07:00:00",5251,61.4,61.4,61.4,58.56,90.1,1019.229,0.06,4.56,120.4,0.221,-3.66,-3.44,60.73,66,15.41,0.395
"2017-04-29 08:00:00",5252,62.22,62.22,62.22,59.01,88.3,1018.034,0,3.595,165.2,21.95,-25.63,-3.681,61.43,66,15.39,0.395
"2017-04-29 09:00:00",5253,63.79,63.79,63.79,60,85.8,1019.591,0,2.587,208.6,64.33,-32.62,31.71,63.18,66,15.37,0.395
"2017-04-29 10:00:00",5254,65.08,65.08,65.08,60.37,84,1020.133,0,1.929,173.1,60.97,-30.22,30.75,64.54,66,15.38,0.395
"2017-04-29 11:00:00",5255,65.47,65.47,65.47,60.58,84.9,1020.006,0,2.455,208,16.41,-11.35,5.063,64.4,66,15.4,0.394
"2017-04-29 12:00:00",5256,64.69,64.69,64.69,59.35,78.77,1021.859,0.01,3.595,27.89,13.69,-7.217,6.477,63.39,66,15.44,0.394
"2017-04-29 13:00:00",5257,63.32,63.32,63.32,57.58,81.3,1022.305,0,0,127.1,63.21,-10.2,53.02,62.44,66,15.45,0.393
"2017-04-29 14:00:00",5258,66.13,66.13,66.13,58.64,71.99,1021.727,0,0,250.1,206.9,-37.47,169.4,67.23,66,15.47,0.392
"2017-04-29 15:00:00",5259,71.52,71.52,71.52,59.75,62.92,1021.129,0,2.104,186.2,405.3,-77.14,328.2,75.04,66,15.51,0.391
"2017-04-29 16:00:00",5260,76.38,76.38,76.38,61.37,56.08,1020.339,0,2.543,191.6,362.2,-79.87,282.3,80.8,66,15.64,0.39
"2017-04-29 17:00:00",5261,79.01,79.01,79.01,61.71,53.97,1019.363,0,4.472,151.7,345.7,-82.9,262.8,86.3,66,15.88,0.388
"2017-04-29 18:00:00",5262,80.4,80.4,80.9,61.41,51.67,1018.943,0,1.008,320.2,251.6,-81.3,170.3,86.7,66,16.12,0.387
"2017-04-29 19:00:00",5263,81.4,81.4,82.1,61.22,54.38,1018.567,0,0.921,327.7,148.2,-80.6,67.59,86.8,66,16.33,0.386
"2017-04-29 20:00:00",5264,77.61,77.61,78.11,63.84,77.93,1017.969,0,1.271,16.44,33.95,-63.22,-29.27,81.1,66,16.47,0.385
"2017-04-29 21:00:00",5265,68.35,68.35,68.35,63.42,86.8,1017.944,0,0.263,28.63,-0.549,-41.61,-42.16,68.76,66,16.56,0.385
"2017-04-29 22:00:00",5266,65.37,65.37,65.37,61.82,89,1018.067,0,1.666,3.547,-1.591,-24.34,-25.93,64.29,66,16.57,0.384
"2017-04-29 23:00:00",5267,63.92,63.92,63.92,60.85,88.9,1018.265,0,2.499,290.1,-1.348,-19.16,-20.51,62.98,66,16.54,0.384
"2017-04-30 00:00:00",5268,63.43,63.43,63.43,60.54,90.9,1018.302,0,0.745,1.104,-1.307,-17.68,-18.99,62.46,66,16.48,0.383
"2017-04-30 01:00:00",5269,63.87,63.87,63.87,61.01,89.5,1017.841,0,1.841,55.7,-1.324,-18,-19.32,62.69,66,16.41,0.382
"2017-04-30 02:00:00",5270,65.21,65.21,65.21,61.24,85.7,1017.035,0,0.921,348.3,-1.742,-20.97,-22.72,63.62,66,16.34,0.382
"2017-04-30 03:00:00",5271,63.41,63.41,63.41,59.73,88.5,1016.953,0,1.535,6.251,-1.323,-15.75,-17.07,62.08,66,16.27,0.381
"2017-04-30 04:00:00",5272,62.94,62.94,62.94,59.73,89.4,1016.973,0,2.017,285,-0.574,-6.568,-7.142,62.04,66,16.2,0.381
"2017-04-30 05:00:00",5273,62.92,62.92,62.92,59.82,89.4,1017.005,0,0.877,96.2,-0.985,-9.27,-10.26,62.13,66,16.15,0.38
"2017-04-30 06:00:00",5274,61.09,61.09,61.09,58.09,90.2,1016.806,0,1.535,290.9,-1.57,-15.38,-16.95,60.3,66,16.1,0.38
"2017-04-30 07:00:00",5275,60.19,60.19,60.19,57.36,90.1,1017.201,0,0,266.6,2.541,-14.24,-11.7,59.05,66,16.05,0.379
"2017-04-30 08:00:00",5276,61,61,61,58.36,90.8,1017.498,0,1.228,348.7,53.62,-16.98,36.64,60.55,66,15.99,0.379
"2017-04-30 09:00:00",5277,68.51,68.51,68.51,63.74,67.59,1017.229,0,2.937,173.2,152.7,-46.28,106.4,68.94,66,15.93,0.378
"2017-04-30 10:00:00",5278,77.1,77.1,77.1,62.95,58.39,1017.371,0,3.858,180.6,265.6,-69.23,196.4,79.4,66,15.9,0.378
"2017-04-30 11:00:00",5279,80,80,80.6,62.07,51.65,1017.159,0,6.664,178.4,330.6,-66.91,263.7,84.2,66,15.94,0.377
"2017-04-30 12:00:00",5280,82.1,82.1,82.7,61.21,46.12,1017.294,0,17.45,213.4,388.7,-67.19,321.5,86.1,66,16.04,0.376
"2017-04-30 13:00:00",5281,83.1,83.1,83.1,59.48,43.73,1017.168,0,12.36,198.6,293.9,-33.7,260.2,86,66,16.21,0.375
"2017-04-30 14:00:00",5282,84.9,84.9,84.6,58.64,37.9,1016.307,0,11.84,219.3,485.1,-58.56,426.5,88.8,66,16.41,0.374
"2017-04-30 15:00:00",5283,85.4,85.4,85.3,57.6,37.79,1015.737,0,16.13,181.6,355.7,-51.61,304.1,87.4,66,16.62,0.374
"2017-04-30 16:00:00",5284,86.9,86.9,86.9,57.28,37.41,1014.575,0,8.59,222.1,407.6,-68.41,339.2,89.5,66,16.83,0.373
"2017-04-30 17:00:00",5285,86.8,86.8,86.8,56.2,34.75,1013.705,0,6.84,215.5,227.3,-56.79,170.5,89.3,66,17.05,0.373
"2017-04-30 18:00:00",5286,87.4,87.4,87.4,55.81,35.54,1012.915,0,3.157,163.4,221.3,-60.21,161.1,89.9,66,17.24,0.373
"2017-04-30 19:00:00",5287,86.8,86.8,86.8,55.14,37.93,1012.452,0,8.46,146,120,-61.81,58.22,88.8,66,17.39,0.372
"2017-04-30 20:00:00",5288,83.3,83.3,83.1,58.14,48.47,1012.552,0,3.025,184.9,28.54,-49.23,-20.7,83.4,66,17.48,0.372
"2017-04-30 21:00:00",5289,75.31,75.31,75.4,62.44,75.24,1012.356,0,0,272.7,-0.633,-35.08,-35.72,75.85,66,17.53,0.372
"2017-04-30 22:00:00",5290,69.68,69.68,69.68,62.88,81.9,1012.533,0,1.754,179.8,-1.524,-32.95,-34.47,68.45,66,17.54,0.372
"2017-04-30 23:00:00",5291,73.56,73.56,73.56,58.93,44.58,1012.404,0,6.971,196.9,-0.039,-23.87,-23.91,69.78,66,17.5,0.372
"2017-05-01 00:00:00",5292,78.25,78.25,78.25,54.03,44.46,1011.912,0,2.674,194.4,-0.82,-25.29,-26.11,76.49,66,17.44,0.371
"2017-05-01 01:00:00",5293,77.11,77.11,77.11,53.98,45.23,1011.426,0,3.201,189.9,-0.594,-18.88,-19.48,76.05,66,17.38,0.371
"2017-05-01 02:00:00",5294,76.34,76.34,76.34,53.82,46.45,1010.579,0,2.411,171.6,-1.273,-16.54,-17.81,75.21,66,17.33,0.371
"2017-05-01 03:00:00",5295,75.5,75.5,75.5,53.5,46.11,1009.849,0,5.261,149.4,-0.806,-17.51,-18.32,74.71,66,17.28,0.371
"2017-05-01 04:00:00",5296,75.36,75.36,75.36,53.46,47.22,1009.279,0,4.779,154.1,-0.729,-15.16,-15.89,74.62,66,17.24,0.37
"2017-05-01 05:00:00",5297,74.43,74.43,74.43,54.84,56.27,1008.865,0.01,1.841,150.6,-2.21,-13.35,-15.56,73.68,66,17.2,0.37
"2017-05-01 06:00:00",5298,70.75,70.75,70.75,58.36,70.46,1008.363,0,0.965,118.8,-0.85,-19.54,-20.39,68.67,66,17.15,0.37
"2017-05-01 07:00:00",5299,68.4,68.4,68.4,59.6,73.9,1008.091,0,3.946,158.8,-1.935,-8.08,-10.02,67.1,66,17.11,0.37
"2017-05-01 08:00:00",5300,68.51,68.51,68.51,59.51,70.28,1007.834,0,0.965,144.2,9.68,-9.03,0.657,67.03,66,17.07,0.369
"2017-05-01 09:00:00",5301,69.33,69.33,69.33,59.99,70.89,1007.165,0.01,5.393,162.9,15.8,-7.841,7.956,67.15,66,17.04,0.369
"2017-05-01 10:00:00",5302,69.31,69.31,69.31,61.15,78.82,1006.475,0.05,5.217,165.9,23.72,-8.54,15.19,66.71,66,17.01,0.369
"2017-05-01 11:00:00",5303,69.78,69.78,69.78,62.73,76.59,1004.704,0,2.061,124.6,101.6,-18.67,83,68.11,66,17,0.369
"2017-05-01 12:00:00",5304,72.76,72.76,72.76,63.08,70.53,1002.751,0,9.86,250.1,104.2,-17.69,86.5,71.69,66,17.01,0.369
"2017-05-01 13:00:00",5305,64.13,64.13,64.13,60.31,90.1,1004.711,0.54,12.41,234.4,36.1,-5.579,30.52,63.92,66,17.11,0.397
"2017-05-01 14:00:00",5306,60.79,60.79,60.79,57.05,80.4,1004.144,0.07,6.533,231.5,169.8,-22.7,147.1,60.38,66,17.22,0.412
"2017-05-01 15:00:00",5307,65.67,65.67,65.67,57.65,73.12,1003.123,0,7.234,222.6,418.4,-68.09,350.3,64.88,66,17.23,0.406
"2017-05-01 16:00:00",5308,72.19,72.19,72.19,54.21,33.77,1001.945,0,19.47,239.5,469.5,-89.8,379.7,72.08,66,17.27,0.404
"2017-05-01 17:00:00",5309,75.02,75.02,75.02,40.73,28.95,1001.607,0,15.61,237.5,394.3,-93.1,301.3,77.36,66,17.4,0.402
"2017-05-01 18:00:00",5310,73.84,73.84,73.84,41.53,36.3,1002.163,0,7.103,249.9,227.4,-82.4,145,75.64,66,17.5,0.401
"2017-05-01 19:00:00",5311,70.65,70.65,70.65,46.03,41.95,1003.374,0,22.62,260.6,104.2,-53.21,51.03,71.5,66,17.53,0.4
"2017-05-01 20:00:00",5312,66.96,66.96,66.96,44.34,45.94,1004.858,0,8.81,209.8,56.99,-40.73,16.26,67.56,66,17.5,0.397
"2017-05-01 21:00:00",5313,63.59,63.59,63.59,42.63,47.66,1006.041,0,7.716,234.2,1.523,-66.3,-64.78,63.36,66,17.43,0.395
"2017-05-01 22:00:00",5314,60.49,60.49,60.49,40.66,46.91,1006.99,0,13.07,276.3,-3.133,-75.97,-79.1,59.98,66,17.33,0.393
"2017-05-01 23:00:00",5315,58.42,58.42,58.42,39.76,51.28,1007.484,0,7.716,246.1,-2.226,-48.42,-50.65,57.8,66,17.19,0.392
"2017-05-02 00:00:00",5316,57.2,57.2,57.2,38.68,49.8,1008.088,0,13.02,232.8,-0.963,-20.97,-21.93,57.05,66,17.03,0.391
"2017-05-02 01:00:00",5317,55.76,55.76,55.76,38.02,52.54,1008.509,0,3.727,219.3,-0.82,-17.19,-18.01,55.6,66,16.87,0.39
"2017-05-02 02:00:00",5318,55.09,55.09,55.09,38,51.17,1008.863,0,8.51,214.3,-0.771,-17.59,-18.36,54.88,66,16.72,0.389
"2017-05-02 03:00:00",5319,53.8,53.8,53.8,36.62,53.38,1008.969,0,12.06,213.1,-1.077,-25.18,-26.26,53.73,66,16.56,0.388
"2017-05-02 04:00:00",5320,51.26,51.26,51.26,39.21,64.86,1009.098,0,9.73,199.1,-2.617,-24.29,-26.91,51.06,66,16.4,0.388
"2017-05-02 05:00:00",5321,51.13,51.13,51.13,38.95,61.29,1008.888,0,4.823,210.6,-1.11,-28.76,-29.87,50.73,66,16.23,0.387
"2017-05-02 06:00:00",5322,51.43,51.43,51.43,38.58,59.37,1008.937,0,11.62,214.5,-1.786,-17.55,-19.33,51.14,66,16.08,0.386
"2017-05-02 07:00:00",5323,51.01,51.01,51.01,37.82,64.55,1009.374,0,9.47,205.3,1.472,-31.05,-29.58,50.83,66,15.93,0.385
"2017-05-02 08:00:00",5324,49.58,47.39,49.58,40.76,70.59,1009.872,0.01,4.077,220.3,11.43,-12.89,-1.454,49.25,66,15.78,0.385
"2017-05-02 09:00:00",5325,52.07,52.07,52.07,40.33,59.33,1009.845,0,12.85,216.9,80.8,-28.77,52.07,52.19,66,15.64,0.384
"2017-05-02 10:00:00",5326,54.4,54.4,54.4,40.56,55.73,1009.926,0,15.3,213.5,130.5,-32.07,98.4,55.55,66,15.53,0.383
"2017-05-02 11:00:00",5327,57.21,57.21,57.21,39.56,47.67,1009.974,0,15.92,235.2,281.7,-58.17,223.5,59.25,66,15.46,0.383
"2017-05-02 12:00:00",5328,59.92,59.92,59.92,37.34,41.89,1010.517,0,12.63,232.5,409,-82.4,326.6,62.84,66,15.43,0.382
"2017-05-02 13:00:00",5329,61.74,61.74,61.74,34.63,31.21,1010.854,0,15.21,259.7,467.8,-93.8,374,64.4,66,15.44,0.381
"2017-05-02 14:00:00",5330,62.74,62.74,62.74,32.96,33.23,1010.863,0,12.1,222.3,298.9,-58.91,240,64.85,66,15.53,0.381
"2017-05-02 15:00:00",5331,62.37,62.37,62.37,34.57,35.59,1011.08,0,10.7,207.5,137.1,-33.63,103.4,63.33,66,15.61,0.38
"2017-05-02 16:00:00",5332,63.04,63.04,63.04,35.49,38.06,1011.044,0,11.62,219,165.2,-38.39,126.8,64.07,66,15.64,0.38
"2017-05-02 17:00:00",5333,64.56,64.56,64.56,35.91,35.68,1010.926,0,11.05,233.9,215,-52.56,162.4,66.17,66,15.64,0.379
"2017-05-02 18:00:00",5334,64.61,64.61,64.61,36.05,35.08,1011.06,0,5.875,242.1,97.3,-42.11,55.2,65.17,66,15.64,0.378
"2017-05-02 19:00:00",5335,64.51,64.51,64.51,34.65,31.98,1011.458,0,11.09,280.5,60.49,-42.9,17.59,64.76,66,15.64,0.378
"2017-05-02 20:00:00",5336,63.57,63.57,63.57,35.76,36.55,1012.027,0,5.042,281.3,33.49,-48.57,-15.08,63.51,66,15.62,0.377
"2017-05-02 21:00:00",5337,61.6,61.6,61.6,35.78,40.56,1012.732,0,5.174,319.6,0.302,-53.38,-53.08,60.97,66,15.59,0.377
"2017-05-02 22:00:00",5338,58.33,58.33,58.33,38.23,57.22,1014.229,0,7.278,331.7,-2.526,-53.98,-56.51,58.13,66,15.53,0.377
"2017-05-02 23:00:00",5339,54.19,54.19,54.19,38.31,53.09,1015.909,0,10.26,289.3,-1.316,-30.31,-31.62,53.95,66,15.46,0.376
"2017-05-03 00:00:00",5340,52.73,52.73,52.73,35.96,51.86,1016.802,0,9.95,306.3,-1.93,-44.95,-46.88,52.44,66,15.36,0.376
"2017-05-03 01:00:00",5341,51.32,51.32,51.32,33.47,51.52,1017.078,0,7.936,293.7,-2.722,-60.54,-63.26,50.88,66,15.25,0.376
"2017-05-03 02:00:00",5342,48.84,47.69,48.84,32.97,57.96,1017.413,0,0.745,256.9,-3.87,-71.54,-75.41,47.77,66,15.12,0.375
"2017-05-03 03:00:00",5343,45.17,45.17,45.17,34.83,73.98,1017.693,0,0,241.9,-3.882,-63,-66.89,42.76,66,15,0.375
"2017-05-03 04:00:00",5344,41.74,41.71,41.74,35.92,83.4,1017.882,0,2.236,261.9,-3.575,-57.46,-61.04,39,66,14.85,0.375
"2017-05-03 05:00:00",5345,40.86,40.63,40.86,36.32,83,1018.519,0,3.069,251.7,-3.746,-42.69,-46.44,37.41,66,14.69,0.374
"2017-05-03 06:00:00",5346,40.42,40.21,40.42,35.63,84.7,1019.147,0,2.28,266.2,-3.891,-55.08,-58.97,37.47,66,14.52,0.374
"2017-05-03 07:00:00",5347,38.94,38.94,38.94,35.05,88.3,1020.048,0,0,276.2,1.251,-38.75,-37.5,35.98,66,14.35,0.374
"2017-05-03 08:00:00",5348,41.76,41.69,41.76,38.21,78.32,1020.746,0,3.201,228.9,68.45,-48.74,19.71,39.76,66,14.19,0.373
"2017-05-03 09:00:00",5349,47.9,45.78,47.9,38.19,63.3,1021.383,0,8.72,265,177,-89.4,87.6,48.87,66,14.04,0.373
"2017-05-03 10:00:00",5350,50.05,48.71,50.05,37.36,58.07,1022.51,0,6.357,287.5,214.9,-66.56,148.3,52.32,66,13.99,0.373
"2017-05-03 11:00:00",5351,51.79,51.79,51.79,35.58,53.5,1022.905,0,0.877,333,255,-65.95,189,56.03,66,13.99,0.373
"2017-05-03 12:00:00",5352,51.64,51.64,51.64,35.89,58.98,1023.196,0,6.05,7.105,179.7,-41.04,138.6,54.52,66,14.04,0.372
"2017-05-03 13:00:00",5353,52.26,52.26,52.26,36.87,46,1023.69,0,7.892,347.4,299.2,-53.96,245.3,55.27,66,14.11,0.372
"2017-05-03 14:00:00",5354,54.77,54.77,54.77,35.36,46.61,1023.147,0,4.91,18.04,372.2,-61.42,310.8,60.05,66,14.19,0.372
"2017-05-03 15:00:00",5355,55.71,55.71,55.71,36.16,50.2,1022.806,0,3.858,38.1,308.2,-62.14,246.1,60.24,66,14.31,0.371
"2017-05-03 16:00:00",5356,57.23,57.23,57.23,36.19,38.3,1021.738,0,0.219,70.93,307.5,-75.14,232.3,61.24,66,14.46,0.371
"2017-05-03 17:00:00",5357,58.68,58.68,58.68,35.87,42.06,1021.034,0,4.121,50.34,299.7,-84,215.7,63.92,66,14.61,0.371
"2017-05-03 18:00:00",5358,58.99,58.99,58.99,35.25,42.25,1021.183,0,2.192,56.98,152.3,-60.98,91.4,62.88,66,14.74,0.371
"2017-05-03 19:00:00",5359,57.66,57.66,57.66,36.51,43.89,1021.832,0,4.297,82,45.99,-33.26,12.73,58.97,66,14.85,0.371
"2017-05-03 20:00:00",5360,56.13,56.13,56.13,38.46,59.38,1022.994,0,1.359,33.8,9.6,-25.29,-15.69,56.34,66,14.89,0.371
"2017-05-03 21:00:00",5361,54.88,54.88,54.88,39.25,56.64,1022.418,0,1.184,23.42,-0.335,-24.85,-25.18,54.52,66,14.88,0.371
"2017-05-03 22:00:00",5362,53.24,53.24,53.24,41.18,64.14,1022.081,0,2.104,50.5,-1.62,-26.48,-28.1,52.81,66,14.85,0.371
"2017-05-03 23:00:00",5363,52.69,52.69,52.69,40.06,59.43,1021.717,0,0.219,89.9,-2.027,-35.54,-37.56,51.62,66,14.8,0.37
"2017-05-04 00:00:00",5364,52.99,52.99,52.99,38.54,54.67,1021.177,0,2.543,84.3,-2.265,-43.35,-45.61,51.14,66,14.74,0.37
"2017-05-04 01:00:00",5365,53.18,53.18,53.18,37.14,53.54,1020.321,0,1.578,55.89,-2.003,-40.78,-42.78,51.72,66,14.66,0.37
"2017-05-04 02:00:00",5366,53.07,53.07,53.07,37.27,55.52,1019.495,0,3.157,47.29,-1.746,-35.44,-37.18,52.1,66,14.59,0.37
"2017-05-04 03:00:00",5367,52.01,52.01,52.01,37.53,58.29,1018.712,0,3.683,50.44,-1.823,-36.5,-38.32,51.22,66,14.51,0.37
"2017-05-04 04:00:00",5368,51.3,51.3,51.3,37.68,58.91,1017.097,0,2.718,47.87,-2.012,-43.47,-45.48,50.49,66,14.43,0.369
"2017-05-04 05:00:00",5369,51.39,51.39,51.39,37.83,59.92,1016.042,0,2.587,21.18,-1.149,-24.56,-25.71,50.77,66,14.36,0.369
"2017-05-04 06:00:00",5370,51.79,51.79,51.79,37.6,58.48,1015.281,0,7.103,88.3,-1.513,-33.27,-34.78,50.97,66,14.28,0.369
"2017-05-04 07:00:00",5371,51.71,51.71,51.71,37.98,59.45,1014.634,0,3.42,146.8,3.105,-31.72,-28.62,50.93,66,14.2,0.369
"2017-05-04 08:00:00",5372,52.84,52.84,52.84,38.96,57.79,1014.267,0,7.278,61.37,32.68,-32.93,-0.256,52.55,66,14.14,0.369
"2017-05-04 09:00:00",5373,55.59,55.59,55.59,40.62,55.14,1013.494,0,1.885,190.2,83.6,-36.16,47.42,55.93,66,14.08,0.369
"2017-05-04 10:00:00",5374,58.64,58.64,58.64,41.83,55.17,1012.806,0,4.209,136.3,92.9,-28.39,64.55,59.81,66,14.06,0.368
"2017-05-04 11:00:00",5375,60.18,60.18,60.18,44.2,61.1,1012.805,0,2.017,45.53,101.2,-26.39,74.79,61.78,66,14.07,0.368
"2017-05-04 12:00:00",5376,61.38,61.38,61.38,48.26,57.47,1012.89,0,4.428,77.13,74.57,-24.41,50.16,62.37,66,14.1,0.368
"2017-05-04 13:00:00",5377,62.19,62.19,62.19,46.31,53.47,1012.733,0,7.366,126.5,65.53,-21.12,44.41,62.5,66,14.17,0.368
"2017-05-04 14:00:00",5378,62.66,62.66,62.66,44.43,52.44,1011.746,0,4.604,168.7,76.3,-23.28,53.03,63.46,66,14.25,0.368
"2017-05-04 15:00:00",5379,63.41,63.41,63.41,44.52,46.39,1010.934,0,4.691,48.2,147.7,-28.41,119.3,64.27,66,14.29,0.368
"2017-05-04 16:00:00",5380,65.19,65.19,65.19,44.21,46.37,1009.92,0,9.21,175.2,120.2,-31.5,88.7,66.73,66,14.34,0.367
"2017-05-04 17:00:00",5381,64.28,64.28,64.28,45.63,59.72,1009.431,0,9.43,130.8,38.67,-17.37,21.31,64.36,66,14.4,0.367
"2017-05-04 18:00:00",5382,60.27,60.27,60.27,50.02,73.48,1009.56,0.03,6.138,86.7,19.63,-8.68,10.95,57.94,66,14.45,0.368
"2017-05-04 19:00:00",5383,59.76,59.76,59.76,51.13,71.24,1008.529,0,5.437,119.3,33.48,-19.16,14.32,57.3,66,14.48,0.368
"2017-05-04 20:00:00",5384,60.09,60.09,60.09,50.95,71.56,1007.781,0,0.482,24.05,7.429,-15.64,-8.21,57.85,66,14.5,0.368
"2017-05-04 21:00:00",5385,60.21,60.21,60.21,50.91,71.4,1007.468,0,1.228,82.2,0.208,-17.47,-17.27,58.46,66,14.51,0.367
"2017-05-04 22:00:00",5386,59.96,59.96,59.96,51.02,73.24,1007.181,0,3.551,173.8,-1.159,-13.18,-14.33,58.9,66,14.51,0.367
"2017-05-04 23:00:00",5387,59.56,59.56,59.56,51.66,78.73,1007.024,0.03,5.568,65.07,-3.004,-5.029,-8.03,57.87,66,14.5,0.367
"2017-05-05 00:00:00",5388,58.03,58.03,58.03,52.87,86.5,1006.671,0.21,3.201,35.38,-1.475,-1.915,-3.39,56.46,66,14.49,0.37
"2017-05-05 01:00:00",5389,57,57,57,53.35,87.6,1005.161,0.03,2.543,49.88,-0.576,-5.639,-6.214,56.2,66,14.48,0.387
"2017-05-05 02:00:00",5390,56.8,56.8,56.8,53.1,87.3,1003.937,0.01,1.929,78.82,-0.958,-6.682,-7.64,55.97,66,14.47,0.393
"2017-05-05 03:00:00",5391,56.46,56.46,56.46,52.91,88.4,1002.781,0.02,4.56,40.02,-1.089,-3.251,-4.34,55.71,66,14.46,0.394
"2017-05-05 04:00:00",5392,56.21,56.21,56.21,52.85,88.2,1001.183,0.01,1.798,311.1,-0.954,-3.109,-4.063,55.54,66,14.45,0.396
"2017-05-05 05:00:00",5393,56.37,56.37,56.37,53.01,88.6,1000.353,0.03,1.885,10.81,-0.825,-3.259,-4.084,55.66,66,14.44,0.397
"2017-05-05 06:00:00",5394,56.53,56.53,56.53,53.33,88.7,998.8561,0.01,5.086,42.2,-0.593,-4.105,-4.698,55.85,66,14.43,0.399
"2017-05-05 07:00:00",5395,57.01,57.01,57.01,53.61,87.8,997.1996,0,4.779,49.43,1.309,-4.813,-3.504,56.29,66,14.42,0.399
"2017-05-05 08:00:00",5396,57.6,57.6,57.6,53.89,86.7,997.7214,0,1.491,139.4,11.07,-5.111,5.961,56.8,66,14.41,0.399
"2017-05-05 09:00:00",5397,58.08,58.08,58.08,54.14,86.9,997.752,0,4.691,134.1,24.45,-6.107,18.34,57.4,66,14.4,0.399
"2017-05-05 10:00:00",5398,59.43,59.43,59.43,55.46,81.8,996.9941,0,5.349,202.5,113.1,-7.518,105.5,59.59,66,14.41,0.399
"2017-05-05 11:00:00",5399,61.79,61.79,61.79,54.32,70.61,996.8734,0,8.77,211.6,195.9,-30.38,165.6,62.02,66,14.44,0.398
"2017-05-05 12:00:00",5400,62.87,62.87,62.87,52.04,66.68,997.1044,0,6.576,219.5,263.3,-38.06,225.3,65.07,66,14.52,0.396
"2017-05-05 13:00:00",5401,64.24,64.24,64.24,52.06,63.71,997.0861,0,6.27,213.7,218.7,-34.14,184.6,66.95,66,14.65,0.395
"2017-05-05 14:00:00",5402,65.93,65.93,65.93,51.29,57.46,997.3727,0,6.796,254.5,339.6,-50.02,289.6,69.29,66,14.79,0.394
"2017-05-05 15:00:00",5403,66.99,66.99,66.99,51.18,57.79,997.0399,0,3.99,237.3,308.3,-54.35,253.9,71.17,66,14.93,0.393
"2017-05-05 16:00:00",5404,65.94,65.94,65.94,52.09,58.52,996.9712,0,5.437,262.6,191.9,-44.7,147.2,69.03,66,15.11,0.393
"2017-05-05 17:00:00",5405,66.97,66.97,66.97,51.92,57.04,996.5251,0,6.357,288.5,379.3,-93.5,285.8,72.2,66,15.28,0.392
"2017-05-05 18:00:00",5406,63.05,63.05,63.05,52.42,75.86,997.1279,0.01,14.38,288.4,90.1,-32.54,57.52,64.55,66,15.44,0.391
"2017-05-05 19:00:00",5407,57.84,57.84,57.84,51.14,79.54,997.9899,0,14.21,325.1,59.06,-26.89,32.16,58.29,66,15.58,0.39
"2017-05-05 20:00:00",5408,54.2,54.2,54.2,48.13,79.25,998.903,0,9.95,308.2,12.73,-9.67,3.063,54.59,66,15.62,0.389
"2017-05-05 21:00:00",5409,51.51,51.51,51.51,45.32,79.89,1000.021,0,8.07,345.2,0.033,-9.03,-9,51.72,66,15.61,0.389
"2017-05-05 22:00:00",5410,49.42,46.91,49.42,44.11,82.1,1000.816,0,5.174,0.17,-1.827,-9.02,-10.84,49.35,66,15.53,0.388
"2017-05-05 23:00:00",5411,47.87,44.34,47.87,43.41,85.7,1001.113,0,7.146,323.8,-1.453,-8.44,-9.89,47.73,66,15.42,0.387
"2017-05-06 00:00:00",5412,46.62,43.1,46.62,42.33,83.8,1001.223,0,8.64,336.1,-1.04,-8.91,-9.95,46.52,66,15.29,0.387
"2017-05-06 01:00:00",5413,46.43,43.42,46.43,41.46,82.6,1001.371,0,5.568,308.4,-0.623,-9.7,-10.33,46.31,66,15.16,0.386
"2017-05-06 02:00:00",5414,45.78,42.49,45.78,41.14,81.9,1001.668,0,5.174,319.4,-1.551,-6.505,-8.06,45.57,66,15.03,0.386
"2017-05-06 03:00:00",5415,45.63,42.38,45.63,40.06,80.1,1001.709,0,5.174,305.4,-0.615,-9.57,-10.18,45.38,66,14.9,0.385
"2017-05-06 04:00:00",5416,45.73,42.52,45.73,39.89,78.81,1001.59,0,11.75,335.2,-1.045,-10.14,-11.18,45.53,66,14.79,0.384
"2017-05-06 05:00:00",5417,46.14,43.33,46.14,39.56,77.52,1001.586,0,6.796,273.9,-0.641,-11.68,-12.33,45.99,66,14.68,0.384
"2017-05-06 06:00:00",5418,46.34,43.57,46.34,39.42,76.76,1002.134,0,3.288,300.5,-0.621,-11.56,-12.18,46.23,66,14.57,0.384
"2017-05-06 07:00:00",5419,46.29,43.12,46.29,39.1,74.67,1003.002,0,9.03,285.7,0.286,-11.66,-11.37,46.24,66,14.47,0.383
"2017-05-06 08:00:00",5420,46.46,42.63,46.46,38.3,72.52,1003.756,0,6.226,259.5,10.64,-12.98,-2.342,46.46,66,14.38,0.383
"2017-05-06 09:00:00",5421,47.42,44.18,47.42,38.26,67.38,1004.275,0,4.867,285.6,83.3,-35.77,47.52,47.73,66,14.28,0.383
"2017-05-06 10:00:00",5422,49.88,47.88,49.88,38.35,58.57,1004.51,0,13.37,307.9,217.5,-70.19,147.3,51.47,66,14.2,0.382
"2017-05-06 11:00:00",5423,52.46,52.46,52.46,38.13,52.35,1004.561,0,7.19,307.4,294.9,-71.45,223.5,55.18,66,14.15,0.381
"2017-05-06 12:00:00",5424,54.27,54.27,54.27,36.82,47.17,1004.713,0,14.56,280.5,307.8,-61.64,246.1,56.67,66,14.15,0.381
"2017-05-06 13:00:00",5425,55.8,55.8,55.8,36.41,46.84,1004.588,0,13.99,311.5,384.6,-64.78,319.8,58.33,66,14.21,0.38
"2017-05-06 14:00:00",5426,56.92,56.92,56.92,35.99,43.18,1004.374,0,9.25,248.2,338.4,-57.4,281,59.42,66,14.31,0.38
"2017-05-06 15:00:00",5427,58.04,58.04,58.04,35.11,40.66,1004.198,0,8.68,0.129,302.7,-59.78,242.9,59.9,66,14.41,0.379
"2017-05-06 16:00:00",5428,58.19,58.19,58.19,34.12,37.69,1004.206,0,18.33,327.1,252.4,-71.24,181.2,59.71,66,14.53,0.379
"2017-05-06 17:00:00",5429,57.95,57.95,57.95,34.92,45.91,1004.318,0,6.796,350.2,194.9,-50.45,144.4,59.47,66,14.64,0.379
"2017-05-06 18:00:00",5430,55.78,55.78,55.78,37.46,73.59,1005.031,0.02,12.19,25.16,80.6,-35.16,45.49,56.86,66,14.71,0.378
"2017-05-06 19:00:00",5431,49.72,48.9,49.72,42.75,79.85,1006.243,0,2.937,351,44.34,-32.19,12.15,49.23,66,14.74,0.379
"2017-05-06 20:00:00",5432,50.01,49.72,50.01,43.73,77.04,1006.602,0.01,1.754,3.744,18.25,-19.95,-1.695,49.44,66,14.71,0.378
"2017-05-06 21:00:00",5433,48.91,48.84,48.91,43.39,84.7,1007.008,0,1.447,217,-0.239,-17.42,-17.66,47.7,66,14.67,0.378
"2017-05-06 22:00:00",5434,48.03,47.5,48.03,43.59,81.3,1007.803,0.01,0.921,335.7,-2.29,-13.05,-15.34,46.86,66,14.62,0.378
"2017-05-06 23:00:00",5435,47.93,47.6,47.93,42.72,86.1,1008.512,0,1.447,30.68,-1.163,-19.15,-20.31,46.55,66,14.56,0.377
"2017-05-07 00:00:00",5436,46.97,46.86,46.97,43.31,87.3,1009.016,0,0,10.09,-2.414,-40.96,-43.37,46.12,66,14.48,0.377
"2017-05-07 01:00:00",5437,44.92,44.67,44.92,41.95,90.4,1009.323,0,0.701,49.57,-1.945,-23.52,-25.46,43.92,66,14.41,0.377
"2017-05-07 02:00:00",5438,45.37,45.18,45.37,42.76,90.6,1009.716,0,0,292.2,-0.95,-9.55,-10.5,44.78,66,14.31,0.377
"2017-05-07 03:00:00",5439,45.46,45.46,45.46,42.92,90.8,1009.989,0,1.14,213.6,-1.667,-13.3,-14.97,44.84,66,14.22,0.377
"2017-05-07 04:00:00",5440,44.83,44.82,44.83,42.41,91.3,1010.243,0,3.727,125.2,-1.414,-11.04,-12.45,44.05,66,14.13,0.376
"2017-05-07 05:00:00",5441,43.94,43.89,43.94,41.37,90.3,1010.372,0,0.921,282,-3.119,-22.38,-25.5,42.96,66,14.05,0.376
"2017-05-07 06:00:00",5442,42.78,42.22,42.78,40.29,90.8,1010.982,0,4.472,258.5,-1.181,-9.11,-10.29,41.37,66,13.96,0.376
"2017-05-07 07:00:00",5443,43.61,43.06,43.61,41.06,90.3,1011.675,0,3.332,281.1,3.472,-12.02,-8.55,43.04,66,13.85,0.376
"2017-05-07 08:00:00",5444,44.33,43.05,44.33,38.84,74.34,1012.148,0,2.806,259.4,66.98,-54.69,12.29,44.01,66,13.76,0.375
"2017-05-07 09:00:00",5445,45.77,42.85,45.77,36.88,65.89,1012.98,0,5.437,276.3,184.9,-94.6,90.3,46.64,66,13.68,0.375
"2017-05-07 10:00:00",5446,48.01,44.76,48.01,36.32,58.63,1013.256,0,8.24,239.7,302.1,-104.9,197.2,50.12,66,13.63,0.375
"2017-05-07 11:00:00",5447,50.97,50.29,50.97,33.59,51.53,1013.763,0,8.29,274.7,404.2,-110.7,293.5,54.86,66,13.62,0.375
"2017-05-07 12:00:00",5448,53.34,53.34,53.34,32.53,40.39,1013.939,0,5.524,298.4,492.6,-116.5,376.1,57.75,66,13.65,0.374
"2017-05-07 13:00:00",5449,55.29,55.29,55.29,30.68,46.14,1014.008,0,7.015,304,561.9,-120.2,441.7,59.33,66,13.77,0.374
"2017-05-07 14:00:00",5450,56.64,56.64,56.64,29.44,32.66,1013.889,0,13.42,253.1,571.7,-123.7,448,61.39,66,14,0.374
"2017-05-07 15:00:00",5451,57.64,57.64,57.64,27.52,30.53,1013.806,0,9.03,283.8,528.8,-117.9,410.9,59.23,66,14.21,0.373
"2017-05-07 16:00:00",5452,57.72,57.72,57.72,26.88,31.18,1013.646,0,11.05,234.6,368.6,-101.9,266.6,59.66,66,14.42,0.373
"2017-05-07 17:00:00",5453,58.47,58.47,58.47,25.76,27.57,1013.444,0,12.89,310,324.5,-97.2,227.3,61.43,66,14.64,0.373
"2017-05-07 18:00:00",5454,59.09,59.09,59.09,25.06,26.43,1013.557,0,10.22,316.6,291.8,-91,200.9,61.65,66,14.78,0.373
"2017-05-07 19:00:00",5455,57.79,57.79,57.79,23.92,28.04,1013.949,0,9.91,298.7,134.8,-80.7,54.19,59.15,66,14.85,0.372
"2017-05-07 20:00:00",5456,55.78,55.78,55.78,24.66,32.9,1014.351,0,2.411,299.1,34.8,-69.15,-34.35,55.73,66,14.87,0.372
"2017-05-07 21:00:00",5457,53.27,53.27,53.27,27.55,52.63,1014.758,0,1.71,275.1,0.348,-59.95,-59.6,52.3,66,14.83,0.372
"2017-05-07 22:00:00",5458,47.81,47.81,47.81,35.09,67.22,1015.151,0,0.745,332,-3.742,-55.59,-59.33,46.62,66,14.74,0.372
"2017-05-07 23:00:00",5459,44.94,44.93,44.94,35.91,70.76,1015.716,0,1.447,309.9,-3.676,-62.25,-65.92,42.7,66,14.61,0.372
"2017-05-08 00:00:00",5460,42.13,42.07,42.13,35.27,82.7,1016.134,0,0.921,346.5,-4.222,-69.14,-73.36,39.93,66,14.46,0.371
"2017-05-08 01:00:00",5461,39.66,39.66,39.66,35.38,86.6,1016.628,0,1.754,19.53,-4.263,-56.33,-60.59,37.11,66,14.29,0.371
"2017-05-08 02:00:00",5462,37.19,37.19,37.19,33.96,89.4,1016.897,0,0,21.33,-4.221,-34.28,-38.5,35.19,66,14.1,0.371
"2017-05-08 03:00:00",5463,35.11,35.11,35.11,32.35,89.8,1017.038,0,0.351,9.74,-4.361,-26.22,-30.58,32.71,66,13.9,0.371
"2017-05-08 04:00:00",5464,33.56,33.56,33.56,31.01,90.7,1017.416,0,0,327.3,-4.241,-21.39,-25.63,31.18,66,13.7,0.37
"2017-05-08 05:00:00",5465,32.31,32.31,32.31,30.01,91.7,1018.012,0,0,304.9,-3.488,-17.9,-21.39,29.88,66,13.49,0.37
"2017-05-08 06:00:00",5466,31.41,31.41,31.41,29.3,92,1018.511,0,0,327.4,-3.77,-11.05,-14.82,28.83,66,13.29,0.37
"2017-05-08 07:00:00",5467,30.88,30.88,30.88,28.93,92.8,1019.208,0,0.701,300.9,2.45,-6.381,-3.931,28.02,66,13.09,0.369
"2017-05-08 08:00:00",5468,33.89,33.89,33.89,31.97,90.3,1019.984,0,0,327.2,95.1,-4.869,90.2,32.72,66,12.89,0.369
"2017-05-08 09:00:00",5469,40.59,39.83,40.59,32.32,55.98,1020.14,0,5.393,238.3,189.8,-73.47,116.3,42.58,66,12.72,0.369
"2017-05-08 10:00:00",5470,47.06,45.84,47.06,29.99,48.29,1020.284,0,0.877,237.7,303.4,-112.6,190.9,50.29,66,12.62,0.369
"2017-05-08 11:00:00",5471,51.41,51.32,51.41,28.66,39.39,1020.022,0,4.779,225.6,407,-122.2,284.8,58.29,66,12.63,0.368
"2017-05-08 12:00:00",5472,53.55,53.55,53.55,25.04,30.98,1019.938,0,7.015,230,498.9,-126.1,372.8,58.95,66,12.72,0.368
"2017-05-08 13:00:00",5473,55.55,55.55,55.55,23.11,23.75,1019.941,0,9.86,296.3,562.3,-131.9,430.4,59.8,66,12.9,0.368
"2017-05-08 14:00:00",5474,56.57,56.57,56.57,22.12,24.68,1019.885,0,14.07,267.4,578,-133.9,444,61.21,66,13.19,0.367
"2017-05-08 15:00:00",5475,58.03,58.03,58.03,22.65,23.97,1019.567,0,15.04,308.2,550.7,-133.9,416.8,59.27,66,13.46,0.367
"2017-05-08 16:00:00",5476,59.48,59.48,59.48,20.63,28.48,1018.938,0,9.34,317.3,503.4,-134.1,369.3,62.24,66,13.72,0.367
"2017-05-08 17:00:00",5477,60.12,60.12,60.12,19.27,19.44,1018.198,0,8.15,260.6,420.9,-129.1,291.7,64.04,66,14.02,0.367
"2017-05-08 18:00:00",5478,60.6,60.6,60.6,17.69,20.14,1017.751,0,6.401,280.3,312.9,-122.7,190.2,63.41,66,14.26,0.367
"2017-05-08 19:00:00",5479,60.24,60.24,60.24,16.73,19.31,1017.533,0,8.81,261.3,193.8,-113.8,79.99,62.14,66,14.4,0.367
"2017-05-08 20:00:00",5480,58.98,58.98,58.98,20.41,24.11,1017.672,0,3.244,287.6,72.7,-99,-26.29,59.71,66,14.44,0.367
"2017-05-08 21:00:00",5481,52.44,52.44,52.44,28.2,53.26,1017.749,0,1.71,26.12,-0.359,-75.88,-76.24,52.53,66,14.43,0.367
"2017-05-08 22:00:00",5482,45.33,45.33,45.33,33.49,71.46,1017.779,0,0,0.317,-4.488,-68.41,-72.9,43.46,66,14.35,0.366
"2017-05-08 23:00:00",5483,42.09,42.09,42.09,34.64,78.45,1018.005,0,1.096,2.464,-3.541,-57.96,-61.5,39.27,66,14.2,0.366
"2017-05-09 00:00:00",5484,40.47,40.38,40.47,34.86,82,1018.176,0,1.052,2.941,-2.801,-49.04,-51.84,38.66,66,14.01,0.366
"2017-05-09 01:00:00",5485,39.91,39.91,39.91,35.24,84.4,1018.15,0,1.535,2.9,-2.768,-47.5,-50.27,38.07,66,13.84,0.366
"2017-05-09 02:00:00",5486,40.13,40.13,40.13,35.88,84.9,1017.94,0,0.088,27.38,-1.519,-26.67,-28.19,38.82,66,13.68,0.365
"2017-05-09 03:00:00",5487,40.9,40.9,40.9,36.45,83.1,1017.443,0,0,352,-1.514,-26.5,-28.01,39.94,66,13.54,0.365
"2017-05-09 04:00:00",5488,40.83,40.83,40.83,36.43,85.6,1017.248,0,0,351.9,-2.697,-42.98,-45.68,39.6,66,13.41,0.365
"2017-05-09 05:00:00",5489,38.67,38.67,38.67,35.24,89,1017.388,0,0.088,15.56,-3.45,-41.1,-44.55,36.93,66,13.31,0.364
"2017-05-09 06:00:00",5490,36.88,36.87,36.88,34.2,90.2,1017.411,0,2.937,244.8,-3.096,-24.12,-27.22,35.02,66,13.17,0.364
"2017-05-09 07:00:00",5491,36.57,36.57,36.57,34.2,91.5,1017.337,0,0.395,354.5,9.21,-19.07,-9.86,35.03,66,13.02,0.364
"2017-05-09 08:00:00",5492,40.31,40.31,40.31,37.86,87.4,1017.525,0,2.148,35.31,77.93,-21.71,56.22,40.45,66,12.88,0.364
"2017-05-09 09:00:00",5493,44.68,44.67,44.68,38.91,72.21,1017.524,0,0,287.4,58.1,-17.75,40.35,46.28,66,12.77,0.364
"2017-05-09 10:00:00",5494,48.11,48.11,48.11,38.09,64.41,1017.846,0,0.132,344,57.09,-17.92,39.17,49.88,66,12.74,0.364
"2017-05-09 11:00:00",5495,51,51,51,37.14,59.92,1018.039,0,3.946,204,78.59,-20.9,57.7,53.18,66,12.76,0.363
"2017-05-09 12:00:00",5496,52.25,52.25,52.25,38.2,61.61,1018.078,0,2.455,172.2,102.8,-19.53,83.3,54.72,66,12.79,0.363
"2017-05-09 13:00:00",5497,53.06,53.06,53.06,41.03,66.56,1017.835,0,1.798,214.4,79.55,-16.94,62.61,55.09,66,12.86,0.363
"2017-05-09 14:00:00",5498,54.1,54.1,54.1,43.02,66.12,1017.196,0,5.217,240.9,184.2,-27.3,156.9,56.83,66,12.93,0.363
"2017-05-09 15:00:00",5499,57.28,57.28,57.28,41.96,56.42,1016.55,0,9.25,250.9,330.4,-59.45,271,62.05,66,13.02,0.363
"2017-05-09 16:00:00",5500,56.63,56.63,56.63,43.09,62.44,1017.25,0,4.954,197.7,47.63,-17.27,30.36,58.15,66,13.2,0.363
"2017-05-09 17:00:00",5501,56.03,56.03,56.03,44.04,67.98,1016.531,0,0.921,239.9,48.07,-15.61,32.46,57.05,66,13.35,0.363
"2017-05-09 18:00:00",5502,55.61,55.61,55.61,45.97,71.21,1016.522,0.01,2.192,30.22,72.9,-19.78,53.12,55.07,66,13.43,0.363
"2017-05-09 19:00:00",5503,55.92,55.92,55.92,46.38,70.65,1016.216,0,0.614,12.24,70.49,-35.01,35.48,56.88,66,13.49,0.363
"2017-05-09 20:00:00",5504,56.12,56.12,56.12,45.67,69.39,1015.675,0,2.236,170.4,33.4,-33.87,-0.466,57.43,66,13.53,0.363
"2017-05-09 21:00:00",5505,55.19,55.19,55.19,46.99,79.52,1015.74,0,0,61.61,1.292,-8.97,-7.68,55.47,66,13.58,0.363
"2017-05-09 22:00:00",5506,53.82,53.82,53.82,48.92,84.4,1015.958,0,0,7.128,-0.405,-5.933,-6.338,53.86,66,13.6,0.363
"2017-05-09 23:00:00",5507,53.73,53.73,53.73,49,83.6,1016.387,0,1.885,150.7,-0.46,-7.03,-7.49,53.63,66,13.61,0.363
"2017-05-10 00:00:00",5508,53.02,53.02,53.02,48.4,86.6,1016.345,0,0.701,52.28,-1.132,-20.77,-21.9,52.74,66,13.6,0.363
"2017-05-10 01:00:00",5509,51.85,51.85,51.85,48.19,88.3,1016.595,0,0,29.51,-0.96,-16.32,-17.28,51.51,66,13.58,0.363
"2017-05-10 02:00:00",5510,51.86,51.86,51.86,48.62,88.7,1016.626,0,0,300.7,-0.775,-13.57,-14.34,51.4,66,13.56,0.363
"2017-05-10 03:00:00",5511,50.46,50.46,50.46,47.33,89.7,1016.079,0,0,37.08,-2.017,-34.12,-36.14,49.9,66,13.53,0.363
"2017-05-10 04:00:00",5512,48.93,48.93,48.93,46.15,90.4,1016.055,0,0,330.8,-1.119,-14.14,-15.26,48.09,66,13.49,0.362
"2017-05-10 05:00:00",5513,49.09,49.08,49.09,46.48,91,1016.314,0,1.096,115.1,-0.469,-6.939,-7.407,48.32,66,13.43,0.362
"2017-05-10 06:00:00",5514,49.62,49.62,49.62,47.07,90.9,1016.232,0,0,203,-0.491,-5.889,-6.38,49.09,66,13.38,0.362
"2017-05-10 07:00:00",5515,50.49,50.49,50.49,47.97,90.9,1016.902,0,0.57,352.5,3.083,-0.862,2.22,50.22,66,13.33,0.362
"2017-05-10 08:00:00",5516,51.49,51.49,51.49,48.87,90.2,1017.52,0,1.929,19,17.68,-2.925,14.75,51.69,66,13.31,0.362
"2017-05-10 09:00:00",5517,53.43,53.43,53.43,49.27,77.06,1017.75,0,3.99,12.17,72.77,-18.94,53.83,55.02,66,13.3,0.362
"2017-05-10 10:00:00",5518,57,57,57,47.99,66.06,1017.728,0,3.069,150,184,-45.72,138.3,59.81,66,13.31,0.362
"2017-05-10 11:00:00",5519,61.32,61.32,61.32,46.61,54.94,1017.69,0,2.85,194.1,310.7,-56.97,253.7,67.3,66,13.37,0.362
"2017-05-10 12:00:00",5520,64.85,64.85,64.85,48.47,56.78,1017.333,0,2.806,26.74,457.7,-97.7,360.1,73.4,66,13.51,0.362
"2017-05-10 13:00:00",5521,67.54,67.54,67.54,51.3,53.99,1017.114,0,1.184,271.3,340.3,-54.48,285.8,75.4,66,13.76,0.361
"2017-05-10 14:00:00",5522,69.93,69.93,69.93,52.9,55.37,1016.696,0,0.307,299.8,502.1,-94.5,407.6,78.33,66,14.09,0.361
"2017-05-10 15:00:00",5523,72.38,72.38,72.38,54.33,51.2,1016.312,0,2.148,113.5,411.4,-70.67,340.7,78.09,66,14.43,0.361
"2017-05-10 16:00:00",5524,72.66,72.66,72.66,55.2,55.39,1015.772,0,0.526,262.4,185.8,-48.56,137.2,77.61,66,14.78,0.361
"2017-05-10 17:00:00",5525,74.58,74.58,74.58,56.79,55.45,1015.22,0,4.604,144.7,266.7,-56.43,210.3,80.5,66,15.09,0.362
"2017-05-10 18:00:00",5526,73.79,73.79,73.79,56.84,55.95,1014.905,0,1.491,102.6,69.14,-20.35,48.79,76.22,66,15.34,0.361
"2017-05-10 19:00:00",5527,73.84,73.84,73.84,57.41,57.53,1014.569,0,3.683,22.66,48.56,-18.3,30.26,74.66,66,15.54,0.362
"2017-05-10 20:00:00",5528,71.96,71.96,71.96,60,72.7,1014.393,0,2.368,36.35,33.28,-43.04,-9.77,73.32,66,15.64,0.361
"2017-05-10 21:00:00",5529,67.28,67.28,67.28,59.88,81.7,1014.419,0,1.798,36.06,1.743,-33.68,-31.94,67.82,66,15.7,0.361
"2017-05-10 22:00:00",5530,63.64,63.64,63.64,58.69,86,1014.613,0,0,268.1,-1.333,-23.8,-25.14,63.24,66,15.72,0.361
"2017-05-10 23:00:00",5531,63.08,63.08,63.08,59.02,88,1014.333,0.05,3.946,41.94,-0.648,-5.213,-5.862,62.24,66,15.69,0.362
"2017-05-11 00:00:00",5532,64.23,64.23,64.23,60.51,87.2,1013.851,0.01,2.587,19.16,-1.402,-18.68,-20.08,63.13,66,15.64,0.362
"2017-05-11 01:00:00",5533,61.94,61.94,61.94,58.66,89.8,1013.378,0,1.14,268.4,-0.61,-9.43,-10.04,61.14,66,15.61,0.362
"2017-05-11 02:00:00",5534,62.23,62.23,62.23,59.31,90.4,1012.819,0,0,350.9,-0.235,-4.167,-4.402,61.62,66,15.56,0.362
"2017-05-11 03:00:00",5535,62.22,62.22,62.22,59.44,90.9,1011.957,0,2.236,55.13,-0.157,-2.951,-3.107,61.76,66,15.52,0.362
"2017-05-11 04:00:00",5536,61.8,61.8,61.8,59.1,90.9,1010.939,0,0,18.53,-0.452,-5.201,-5.653,61.43,66,15.49,0.361
"2017-05-11 05:00:00",5537,61.67,61.67,61.67,59.04,91.1,1010.533,0.03,1.315,40.11,-0.249,-0.648,-0.897,61.28,66,15.45,0.362
"2017-05-11 06:00:00",5538,61.62,61.62,61.62,59.04,91.3,1010.613,0,2.85,5.575,-0.27,-3.978,-4.249,61.22,66,15.42,0.362
"2017-05-11 07:00:00",5539,61.76,61.76,61.76,59.23,91.5,1010.557,0,0.789,244.3,5.908,-12.79,-6.886,61.06,66,15.4,0.362
"2017-05-11 08:00:00",5540,63.65,63.65,63.65,61.11,91.2,1010.631,0,2.543,189.4,38.11,-27.45,10.66,63.37,66,15.37,0.361
"2017-05-11 09:00:00",5541,65.36,65.36,65.36,62.32,87.7,1011.081,0,3.639,251.8,39.52,-11.65,27.87,65.07,66,15.35,0.361
"2017-05-11 10:00:00",5542,65.74,65.74,65.74,61.43,87.5,1011.833,0.03,2.411,250.1,37.49,-4.851,32.64,64.9,66,15.36,0.361
"2017-05-11 11:00:00",5543,66.81,66.81,66.81,62.15,78.7,1011.431,0,6.313,281.5,180.8,-16.23,164.5,66.74,66,15.39,0.362
"2017-05-11 12:00:00",5544,68.3,68.3,68.3,61.02,76.22,1011.229,0,7.804,320.6,222.2,-24.35,197.8,68.92,66,15.46,0.361
"2017-05-11 13:00:00",5545,67.94,67.94,67.94,59.05,70.66,1011.437,0,10.52,276.3,270.6,-25.8,244.8,69.37,66,15.59,0.361
"2017-05-11 14:00:00",5546,67.98,67.98,67.98,57.85,72.53,1011.771,0,13.28,12.31,322.4,-34.11,288.3,70.41,66,15.76,0.361
"2017-05-11 15:00:00",5547,67.91,67.91,67.91,56.38,63.79,1011.891,0,9.47,346.8,408.4,-56.48,352,70.08,66,15.93,0.361
"2017-05-11 16:00:00",5548,66.92,66.92,66.92,54.98,66.61,1012.184,0,8.77,23.83,302.7,-48.73,254,69.56,66,16.12,0.361
"2017-05-11 17:00:00",5549,63.94,63.94,63.94,53.39,70.8,1012.078,0,8.86,0.129,228.6,-44.83,183.8,66.26,66,16.32,0.361
"2017-05-11 18:00:00",5550,62.24,62.24,62.24,52.58,69.96,1012.304,0,4.253,22.58,110.9,-26.65,84.2,63.64,66,16.47,0.361
"2017-05-11 19:00:00",5551,62.21,62.21,62.21,52.34,70.65,1012.437,0,7.41,16.55,74.93,-29.95,44.98,63.31,66,16.55,0.361
"2017-05-11 20:00:00",5552,61.27,61.27,61.27,51.68,71.52,1012.64,0,3.376,44.97,34.77,-26.87,7.895,61.9,66,16.58,0.361
"2017-05-11 21:00:00",5553,60.45,60.45,60.45,51.66,74.34,1013.116,0,2.236,28.25,3.131,-39.26,-36.13,60.37,66,16.56,0.361
"2017-05-11 22:00:00",5554,57.11,57.11,57.11,51.51,85.3,1013.416,0,0.921,53.92,-2.495,-42.2,-44.7,56.6,66,16.52,0.361
"2017-05-11 23:00:00",5555,55.63,55.63,55.63,51.82,87.4,1013.809,0,0,347.4,-1.438,-27.94,-29.38,54.79,66,16.44,0.361
"2017-05-12 00:00:00",5556,55.22,55.22,55.22,51.72,88.2,1013.858,0,1.71,45.03,-1.495,-26.89,-28.38,54.24,66,16.33,0.361
"2017-05-12 01:00:00",5557,55.16,55.16,55.16,51.87,87.3,1013.751,0,0,12.65,-1.23,-14.18,-15.41,54.45,66,16.22,0.36
"2017-05-12 02:00:00",5558,55.93,55.93,55.93,51.53,82.7,1013.57,0,1.622,43.93,-1.158,-21.37,-22.53,55.37,66,16.11,0.36
"2017-05-12 03:00:00",5559,55.35,55.35,55.35,50.02,82.4,1013.388,0,6.094,29.82,-1.744,-34.84,-36.58,54.96,66,16.03,0.36
"2017-05-12 04:00:00",5560,55.04,55.04,55.04,49.54,81.7,1013.353,0,3.507,38.84,-0.492,-9.24,-9.73,54.75,66,15.93,0.36
"2017-05-12 05:00:00",5561,54.91,54.91,54.91,49.5,82.4,1012.799,0,2.85,34.3,-0.84,-15.45,-16.29,54.79,66,15.85,0.36
"2017-05-12 06:00:00",5562,54.49,54.49,54.49,49.44,84.6,1012.926,0,1.096,0.147,-0.796,-13.83,-14.63,54.22,66,15.77,0.36
"2017-05-12 07:00:00",5563,53.99,53.99,53.99,49.69,86.6,1013.151,0,1.315,0.129,4.409,-20.24,-15.83,53.61,66,15.69,0.36
"2017-05-12 08:00:00",5564,54.47,54.47,54.47,50.02,82.3,1013.165,0,1.403,10.11,32.02,-13.59,18.43,54.8,66,15.62,0.36
"2017-05-12 09:00:00",5565,55.7,55.7,55.7,49.88,79.39,1013.036,0,2.806,5.671,58.56,-14.51,44.05,56.56,66,15.56,0.36
"2017-05-12 10:00:00",5566,56.69,56.69,56.69,49.96,78.33,1012.957,0,2.806,29.9,71.57,-15.81,55.76,57.83,66,15.52,0.36
"2017-05-12 11:00:00",5567,57.39,57.39,57.39,50.12,76.04,1012.79,0,6.007,21.52,89,-17,71.97,58.79,66,15.51,0.36
"2017-05-12 12:00:00",5568,58.72,58.72,58.72,50.49,71.64,1012.8,0,5.305,353.5,125,-20.15,104.9,60.48,66,15.51,0.36
"2017-05-12 13:00:00",5569,60.19,60.19,60.19,50.75,67.58,1012.766,0,2.192,41.05,123,-21.57,101.5,62.23,66,15.54,0.36
"2017-05-12 14:00:00",5570,60.35,60.35,60.35,50.65,71.55,1012.569,0,4.121,15.67,99.8,-19.98,79.79,62.11,66,15.58,0.36
"2017-05-12 15:00:00",5571,60.2,60.2,60.2,50.72,70.12,1012.599,0,3.42,21.68,66.49,-18.11,48.39,61.47,66,15.64,0.36
"2017-05-12 16:00:00",5572,60.73,60.73,60.73,51.18,69.66,1012.429,0,3.332,350.6,71.52,-19.11,52.4,62.11,66,15.68,0.36
"2017-05-12 17:00:00",5573,60.14,60.14,60.14,51.57,74.81,1012.056,0,3.727,353.9,40.88,-13.86,27.02,60.8,66,15.72,0.36
"2017-05-12 18:00:00",5574,59.63,59.63,59.63,52.26,75.21,1011.655,0,5.305,10.56,43.56,-14.77,28.79,60.01,66,15.75,0.36
"2017-05-12 19:00:00",5575,59.66,59.66,59.66,51.73,76.69,1011.893,0,3.464,345.1,21.94,-13.5,8.44,60.11,66,15.76,0.36
"2017-05-12 20:00:00",5576,58.35,58.35,58.35,52.46,82.7,1012.256,0.01,2.236,351.7,2.997,-5.107,-2.11,57.64,66,15.75,0.36
"2017-05-12 21:00:00",5577,57.17,57.17,57.17,52.24,83.9,1012.381,0,0.438,18.4,0.188,-10.34,-10.15,56.28,66,15.74,0.36
"2017-05-12 22:00:00",5578,56.47,56.47,56.47,52.23,87.3,1012.569,0,0,334.6,-1.024,-13.13,-14.16,55.58,66,15.71,0.36
"2017-05-12 23:00:00",5579,55.98,55.98,55.98,52.47,88.4,1012.671,0,1.052,345,-0.898,-13.31,-14.21,55.26,66,15.67,0.36
"2017-05-13 00:00:00",5580,55.18,55.18,55.18,51.61,87.2,1012.595,0,0.658,3.355,-1.516,-23.67,-25.19,54.54,66,15.62,0.36
"2017-05-13 01:00:00",5581,54.31,54.31,54.31,50.84,88.7,1012.563,0,2.324,338,-1.129,-19.16,-20.29,53.3,66,15.57,0.36
"2017-05-13 02:00:00",5582,53.23,53.23,53.23,49.7,87.6,1012.509,0,3.201,3.662,-2.72,-48.84,-51.56,52.38,66,15.5,0.36
"2017-05-13 03:00:00",5583,50.97,50.97,50.97,47.52,87.8,1012.281,0,0,25.51,-3.162,-32.93,-36.1,49.42,66,15.42,0.359
"2017-05-13 04:00:00",5584,47.7,47.7,47.7,44.63,89.9,1012.358,0,0.833,13.3,-3.099,-19.68,-22.78,45.8,66,15.31,0.359
"2017-05-13 05:00:00",5585,45.4,45.4,45.4,42.72,90.8,1012.546,0,0,34.04,-2.296,-13.6,-15.9,43.61,66,15.16,0.359
"2017-05-13 06:00:00",5586,47.92,47.46,47.92,45.5,91.1,1012.641,0,3.507,344.1,-0.107,-2.817,-2.923,46.89,66,15,0.359
"2017-05-13 07:00:00",5587,49.01,48.51,49.01,46.57,91.4,1013.065,0,2.236,12.98,4.625,-2.741,1.885,48.89,66,14.86,0.359
"2017-05-13 08:00:00",5588,49.57,49.13,49.57,47.15,91,1013.815,0,2.324,0.129,29.12,-5.342,23.77,49.58,66,14.77,0.359
"2017-05-13 09:00:00",5589,51.06,51.06,51.06,48.29,88.7,1014.166,0,1.798,305.6,97.7,-29.35,68.32,52.12,66,14.71,0.359
"2017-05-13 10:00:00",5590,54.61,54.61,54.61,49.52,74.13,1014.439,0,5.48,337.4,221.4,-69.08,152.3,57.11,66,14.7,0.359
"2017-05-13 11:00:00",5591,58.53,58.53,58.53,48.79,65.87,1014.314,0,11.05,317.7,357.5,-86.7,270.9,63.43,66,14.73,0.359
"2017-05-13 12:00:00",5592,61.58,61.58,61.58,48.16,56.85,1014.395,0,3.727,280.3,425.1,-90.1,334.9,68.02,66,14.84,0.359
"2017-05-13 13:00:00",5593,64.22,64.22,64.22,46.79,50.82,1014.128,0,0.921,123.8,475.1,-101.7,373.4,69.72,66,15.04,0.358
"2017-05-13 14:00:00",5594,67.03,67.03,67.03,44.2,44.15,1013.471,0,10.43,8.65,505,-105.1,399.9,73.46,66,15.34,0.358
"2017-05-13 15:00:00",5595,69.21,69.21,69.21,41.98,37.13,1013.057,0,6.182,292.4,543,-104.3,438.6,71.87,66,15.65,0.358
"2017-05-13 16:00:00",5596,69.77,69.77,69.77,40.79,33.14,1012.583,0,8.77,354.5,368.3,-94.1,274.3,73.42,66,15.97,0.358
"2017-05-13 17:00:00",5597,70.96,70.96,70.96,39.16,31.98,1012.198,0,6.007,13.56,426.2,-91.7,334.5,75.59,66,16.3,0.358
"2017-05-13 18:00:00",5598,70.11,70.11,70.11,39.65,33.47,1012.07,0,5.963,321.6,220.5,-91.6,128.8,72.89,66,16.56,0.358
"2017-05-13 19:00:00",5599,70.1,70.1,70.1,39.19,30.37,1012.102,0,2.762,327.5,172.1,-91.8,80.3,71.94,66,16.71,0.358
"2017-05-13 20:00:00",5600,69.18,69.18,69.18,41.17,57.66,1011.824,0,0.965,20.29,69.78,-87,-17.24,71.09,66,16.77,0.358
"2017-05-13 21:00:00",5601,60.42,60.42,60.42,48.19,71.78,1011.966,0,0,6.749,1.857,-63.74,-61.88,62,66,16.78,0.357
"2017-05-13 22:00:00",5602,55.14,55.14,55.14,47.31,77.06,1012.266,0,0,284.8,-3.482,-55.66,-59.14,53.5,66,16.72,0.357
"2017-05-13 23:00:00",5603,52.1,52.1,52.1,46.41,84.9,1012.587,0,0,297.3,-2.548,-42.95,-45.5,49.78,66,16.59,0.357
"2017-05-14 00:00:00",5604,51.33,51.33,51.33,47,85.4,1012.604,0,0,297.5,-2.535,-38.4,-40.93,49.12,66,16.41,0.357
"2017-05-14 01:00:00",5605,50.27,50.27,50.27,46.43,87.3,1012.514,0,0,262.9,-2.173,-24.63,-26.81,47.88,66,16.24,0.357
"2017-05-14 02:00:00",5606,49.41,49.41,49.41,46.09,89.4,1012.294,0,0,348.9,-1.542,-13.04,-14.58,47.17,66,16.06,0.356
"2017-05-14 03:00:00",5607,50.97,50.97,50.97,47.74,86.8,1011.865,0,0.351,52.93,-1.069,-7.344,-8.41,49.72,66,15.88,0.356
"2017-05-14 04:00:00",5608,51.59,51.59,51.59,47.23,85,1011.771,0,1.447,282.3,-2.864,-21.02,-23.88,49.94,66,15.75,0.356
"2017-05-14 05:00:00",5609,50.8,50.8,50.8,46.77,83.2,1011.523,0,0.789,9.48,-2.075,-17.82,-19.9,48.85,66,15.63,0.356
"2017-05-14 06:00:00",5610,49.69,49.65,49.69,45.89,88.3,1011.795,0,2.981,26.6,-2.745,-25.89,-28.63,48.54,66,15.51,0.356
"2017-05-14 07:00:00",5611,47.9,47.89,47.9,44.87,89.8,1012.293,0,0,0.135,5.761,-17.18,-11.42,46.56,66,15.39,0.355
"2017-05-14 08:00:00",5612,50.79,50.79,50.79,47.84,84.9,1012.784,0,1.578,39.82,71.17,-25.82,45.34,50.12,66,15.26,0.355
"2017-05-14 09:00:00",5613,59.86,59.86,59.86,48.88,57.48,1013.063,0,2.543,164.3,173.2,-80.1,93.1,61.56,66,15.16,0.355
"2017-05-14 10:00:00",5614,66.01,66.01,66.01,49.68,50.88,1013.481,0,5.831,241.1,287.6,-87.4,200.2,68.7,66,15.13,0.355
"2017-05-14 11:00:00",5615,69.83,69.83,69.83,50.14,46.97,1013.468,0,2.631,197.9,388.8,-95,293.7,75.34,66,15.2,0.355
"2017-05-14 12:00:00",5616,73.48,73.48,73.48,47.62,32.1,1013.316,0,12.54,280.5,479.8,-98.9,380.9,80,66,15.33,0.354
"2017-05-14 13:00:00",5617,75.5,75.5,75.5,45.64,32.22,1013.367,0,17.58,270,489,-90.9,398.2,79.09,66,15.56,0.354
"2017-05-14 14:00:00",5618,77.1,77.1,77.1,48.26,36.5,1013.217,0,8.99,338.3,547.8,-85,462.8,81.4,66,15.9,0.354
"2017-05-14 15:00:00",5619,78.5,78.5,78.5,46.75,27.13,1012.704,0,14.86,295.4,404.3,-79.25,325.1,80.1,66,16.21,0.353
"2017-05-14 16:00:00",5620,79.54,79.54,79.54,44.75,29.01,1012.102,0,10.61,292.4,337.9,-69.34,268.6,81.4,66,16.5,0.353
"2017-05-14 17:00:00",5621,80.2,80.2,80.2,43.6,25.68,1011.573,0,11.14,324.5,261.4,-60.51,200.9,81.8,66,16.79,0.353
"2017-05-14 18:00:00",5622,80.3,80.3,80.3,43.28,28.89,1011.529,0,5.787,314.2,189,-57.55,131.4,81.3,66,16.98,0.353
"2017-05-14 19:00:00",5623,79.76,79.76,79.76,44.68,30.52,1011.452,0,4.516,310.3,147.3,-71.18,76.1,80.7,66,17.08,0.353
"2017-05-14 20:00:00",5624,78.02,78.02,78.02,45.76,33.87,1011.508,0,2.631,245.5,43.02,-47.69,-4.672,78.34,66,17.12,0.353
"2017-05-14 21:00:00",5625,74,74,74,48.33,58.75,1011.773,0,0.044,310.1,0.746,-28.92,-28.17,73.43,66,17.12,0.352
"2017-05-14 22:00:00",5626,67.76,67.76,67.76,52.79,63.28,1012.296,0,0.701,335.4,-1.372,-24.62,-25.99,67.43,66,17.1,0.353
"2017-05-14 23:00:00",5627,67.37,67.37,67.37,51.12,51.73,1013.476,0,8.33,13.31,-1.286,-28.97,-30.26,66.28,66,17.04,0.352
"2017-05-15 00:00:00",5628,65.43,65.43,65.43,48.14,51.51,1014.648,0,4.121,30.07,-2.756,-55.42,-58.17,65,66,16.96,0.352
"2017-05-15 01:00:00",5629,62.02,62.02,62.02,44.01,54.23,1015.286,0,2.192,28.34,-3.109,-56.54,-59.65,61.19,66,16.86,0.352
"2017-05-15 02:00:00",5630,58.57,58.57,58.57,43.55,60.09,1015.97,0,1.973,43.26,-2.793,-47.61,-50.4,57.17,66,16.73,0.352
"2017-05-15 03:00:00",5631,56.84,56.84,56.84,42.49,52.74,1016.484,0,0.614,33.88,-1.867,-33.12,-34.98,55.27,66,16.58,0.351
"2017-05-15 04:00:00",5632,54.75,54.75,54.75,41.38,67.63,1016.911,0,2.148,318.9,-2.554,-41.3,-43.85,53.63,66,16.44,0.351
"2017-05-15 05:00:00",5633,53.58,53.58,53.58,40.84,56.16,1017.424,0,2.411,24.87,-1.333,-27.29,-28.63,52.33,66,16.3,0.351
"2017-05-15 06:00:00",5634,53.2,53.2,53.2,38.67,64.33,1017.927,0,2.104,32.15,-2.264,-40.32,-42.59,52.16,66,16.17,0.351
"2017-05-15 07:00:00",5635,50.33,50.33,50.33,40.47,73.27,1018.51,0,0.921,9.47,6.719,-40.6,-33.88,49.41,66,16.03,0.351
"2017-05-15 08:00:00",5636,52.58,52.58,52.58,41.66,57.44,1019.392,0,3.244,26.7,61.13,-49.24,11.89,52.72,66,15.9,0.35
"2017-05-15 09:00:00",5637,56.02,56.02,56.02,38.21,43.08,1020.039,0,3.069,50.06,170.4,-66.23,104.2,57.39,66,15.79,0.35
"2017-05-15 10:00:00",5638,60.75,60.75,60.75,34.75,36.2,1020.414,0,0,354.5,297.6,-102,195.6,64.23,66,15.75,0.35
"2017-05-15 11:00:00",5639,63.17,63.17,63.17,35.27,36.93,1020.497,0,2.104,263.5,400.9,-110.7,290.2,71.11,66,15.81,0.35
"2017-05-15 12:00:00",5640,65.61,65.61,65.61,33.25,25.63,1020.218,0,4.91,100.9,490.2,-117.3,372.8,73.94,66,15.93,0.35
"2017-05-15 13:00:00",5641,67.79,67.79,67.79,33.54,27.32,1019.816,0,1.754,64.03,516.3,-120,396.3,76.27,66,16.16,0.35
"2017-05-15 14:00:00",5642,70.03,70.03,70.03,35.01,26.29,1019.198,0,1.359,279.3,507.2,-124.8,382.4,79.63,66,16.55,0.35
"2017-05-15 15:00:00",5643,72.09,72.09,72.09,35.05,25.06,1018.772,0,2.148,63.87,496.1,-125.2,370.9,75.17,66,16.94,0.35
"2017-05-15 16:00:00",5644,73.76,73.76,73.76,38,25.86,1018.462,0,7.848,0.922,490.3,-122.3,368,78.53,66,17.31,0.349
"2017-05-15 17:00:00",5645,75.05,75.05,75.05,37.84,23.2,1017.837,0,4.034,293.1,397.5,-113.1,284.3,81.5,66,17.71,0.349
"2017-05-15 18:00:00",5646,76.47,76.47,76.47,37.12,25.89,1017.356,0,4.121,37.3,301.2,-108.5,192.7,83.2,66,18,0.349
"2017-05-15 19:00:00",5647,77.11,77.11,77.11,36.89,29.51,1017.175,0,2.718,10.88,190.9,-101.3,89.6,82.3,66,18.14,0.349
"2017-05-15 20:00:00",5648,73.86,73.86,73.86,43.03,47.61,1017.359,0,2.587,13.66,73.02,-88.2,-15.13,78.75,66,18.16,0.349
"2017-05-15 21:00:00",5649,63.93,63.93,63.93,49.86,67.16,1017.816,0,0.482,8.93,3.62,-64.04,-60.41,65.58,66,18.14,0.349
"2017-05-15 22:00:00",5650,58.53,58.53,58.53,48.09,70.92,1018.346,0,1.491,14.43,-3.48,-57.47,-60.95,57.4,66,18.06,0.349
"2017-05-15 23:00:00",5651,55.42,55.42,55.42,47.24,77.02,1018.725,0,1.447,351.9,-3.272,-54.78,-58.06,53.8,66,17.9,0.349
"2017-05-16 00:00:00",5652,52.89,52.89,52.89,46.55,80.6,1018.844,0,0,12.29,-3.053,-51.66,-54.72,51.38,66,17.71,0.348
"2017-05-16 01:00:00",5653,51.52,51.52,51.52,46.1,83.8,1018.681,0,1.622,353.4,-2.757,-46.68,-49.44,49.66,66,17.5,0.348
"2017-05-16 02:00:00",5654,50.52,50.52,50.52,46.03,85.3,1018.804,0,0,344.3,-2.502,-41.05,-43.55,48.76,66,17.29,0.348
"2017-05-16 03:00:00",5655,49.97,49.97,49.97,45.98,86.6,1018.37,0,0.921,19.59,-2.264,-31.1,-33.36,48,66,17.09,0.347
"2017-05-16 04:00:00",5656,48.9,48.9,48.9,45.34,88.1,1017.975,0,0,19.42,-2.282,-22.83,-25.11,47.18,66,16.9,0.347
"2017-05-16 05:00:00",5657,48.53,48.53,48.53,45.29,89.3,1017.886,0,1.008,4.674,-2.142,-17.13,-19.28,46.85,66,16.71,0.347
"2017-05-16 06:00:00",5658,48.15,48.15,48.15,45.2,89.7,1018.303,0,0.132,349.6,-1.862,-13.53,-15.4,46.85,66,16.53,0.346
"2017-05-16 07:00:00",5659,48.21,48.21,48.21,45.45,90.2,1018.635,0,0.965,14.65,6.213,-12.6,-6.392,47.11,66,16.37,0.346
"2017-05-16 08:00:00",5660,50.83,50.83,50.83,48.09,87.9,1018.917,0,0,242.1,72.48,-19.13,53.35,50.86,66,16.22,0.346
"2017-05-16 09:00:00",5661,58.55,58.55,58.55,49.63,59.45,1018.672,0,1.315,337.5,178.9,-68.14,110.7,61.5,66,16.11,0.346
"2017-05-16 10:00:00",5662,67.45,67.45,67.45,49.87,48.03,1018.865,0,0.614,271,290.4,-85,205.4,70.45,66,16.09,0.346
"2017-05-16 11:00:00",5663,73.41,73.41,73.41,52.69,46.9,1018.896,0,6.138,161.2,389.1,-90.7,298.4,80.9,66,16.2,0.346
"2017-05-16 12:00:00",5664,77.17,77.17,77.17,55.25,43.94,1018.665,0,4.428,173.2,476.9,-92.5,384.4,84,66,16.39,0.345
"2017-05-16 13:00:00",5665,79.93,79.93,79.92,56.22,41.77,1018.313,0,8.68,223.6,519.5,-95,424.5,85.8,66,16.7,0.345
"2017-05-16 14:00:00",5666,82.4,82.4,82.2,56.77,38.24,1017.769,0,4.647,203.4,502.3,-96.4,405.9,89.3,66,17.17,0.345
"2017-05-16 15:00:00",5667,83.4,83.4,83.3,55.9,38.42,1017.211,0,7.059,214,466.6,-91.3,375.4,85.5,66,17.64,0.345
"2017-05-16 16:00:00",5668,85,85,85,54.45,32.32,1016.657,0,7.892,225.1,459.5,-94,365.5,89.3,66,18.06,0.345
"2017-05-16 17:00:00",5669,86.1,86.1,86.1,53.92,32.26,1016.043,0,10.08,235.9,395.3,-89.6,305.8,91.6,66,18.49,0.345
"2017-05-16 18:00:00",5670,86.1,86.1,86.1,54.39,35.56,1015.731,0,6.796,152.4,297.3,-81.8,215.5,90.6,66,18.83,0.345
"2017-05-16 19:00:00",5671,85.9,85.9,85.9,55.67,37.27,1015.286,0,6.27,230,184.9,-75.1,109.8,88.8,66,19.01,0.344
"2017-05-16 20:00:00",5672,85.1,85.1,84.9,57.2,41.5,1015.186,0,2.061,185.8,73.84,-68.04,5.801,87.1,66,19.07,0.344
"2017-05-16 21:00:00",5673,79.81,79.81,79.74,59.16,69.1,1015.122,0,0,299.9,4.295,-53.07,-48.77,81.2,66,19.09,0.344
"2017-05-16 22:00:00",5674,69.29,69.29,69.29,61.34,79.14,1015.215,0,0.789,342.5,-2.695,-43.51,-46.2,69.2,66,19.06,0.344
"2017-05-16 23:00:00",5675,65.69,65.69,65.69,60.22,84.4,1015.253,0,0,332.8,-2.101,-37.92,-40.02,64.04,66,18.95,0.343
"2017-05-17 00:00:00",5676,63.85,63.85,63.85,59.77,87.3,1015.02,0,0,341.5,-1.764,-26.02,-27.78,61.83,66,18.8,0.343
"2017-05-17 01:00:00",5677,62.47,62.47,62.47,59.05,89.6,1014.866,0,0.965,1.492,-1.711,-16.54,-18.25,60.9,66,18.63,0.343
"2017-05-17 02:00:00",5678,61.35,61.35,61.35,58.27,90.1,1015.073,0,0,326.8,-1.707,-13.27,-14.98,59.99,66,18.46,0.343
"2017-05-17 03:00:00",5679,60.57,60.57,60.57,57.67,90.2,1015.063,0,0,333.4,-1.635,-11.43,-13.07,58.84,66,18.3,0.342
"2017-05-17 04:00:00",5680,59.32,59.32,59.32,56.55,90.8,1015.346,0,0,327.8,-1.847,-10.36,-12.21,57.76,66,18.13,0.342
"2017-05-17 05:00:00",5681,58.3,58.3,58.3,55.64,91.1,1015.722,0,0,328,-1.563,-9.04,-10.6,56.47,66,17.97,0.342
"2017-05-17 06:00:00",5682,57.42,57.42,57.42,54.83,91,1016.481,0,0,341.6,-1.936,-8.95,-10.89,55.55,66,17.81,0.342
"2017-05-17 07:00:00",5683,56.37,56.37,56.37,53.86,91.4,1017.035,0,0,1.217,8.45,-8.62,-0.172,54.68,66,17.65,0.342
"2017-05-17 08:00:00",5684,60.06,60.06,60.06,57.6,91,1017.868,0,0.614,11.56,80.6,-9.59,71.04,59.92,66,17.5,0.341
"2017-05-17 09:00:00",5685,67.93,67.93,67.93,62.49,62.51,1018.569,0,3.42,196.9,188.4,-38.83,149.6,69.88,66,17.39,0.341
"2017-05-17 10:00:00",5686,77.48,77.48,77.48,60.42,51.59,1018.697,0,8.59,202.1,293.8,-80.1,213.7,79.71,66,17.4,0.341
"2017-05-17 11:00:00",5687,80.2,80.2,80.4,59.62,44.11,1018.394,0,6.84,205.5,386.9,-81.9,304.9,84.7,66,17.56,0.34
"2017-05-17 12:00:00",5688,83.4,83.4,83.2,58.13,41.91,1018.328,0,9.34,231.2,474.2,-82,392.2,88.3,66,17.76,0.34
"2017-05-17 13:00:00",5689,85.2,85.2,85.2,54.37,32.32,1017.943,0,15.56,237.4,456.4,-65.55,390.9,88.9,66,18.04,0.34
"2017-05-17 14:00:00",5690,86,86,86,54.17,32.5,1017.288,0,6.62,175,514.2,-75.67,438.5,90.4,66,18.41,0.34
"2017-05-17 15:00:00",5691,86.5,86.5,86.5,54.01,32.33,1016.48,0,10.65,199.9,461.1,-76.68,384.5,88.2,66,18.73,0.339
"2017-05-17 16:00:00",5692,86.8,86.8,86.8,53.09,31.25,1015.901,0,9.34,214,345,-66.36,278.6,89.3,66,19.05,0.339
"2017-05-17 17:00:00",5693,85.3,85.3,85.3,53.66,34.75,1015.689,0,7.76,215.8,175.9,-51.44,124.4,87.2,66,19.34,0.338
"2017-05-17 18:00:00",5694,83.8,83.8,83.8,54.33,38.89,1015.754,0,3.244,196.1,88.8,-42.01,46.83,84.9,66,19.5,0.338
"2017-05-17 19:00:00",5695,82.7,82.7,82.4,56.74,44.66,1015.398,0,2.499,184.5,80,-53.14,26.9,84,66,19.57,0.337
"2017-05-17 20:00:00",5696,81.4,81.4,81.4,57.73,47.47,1015.135,0,2.718,161,46.73,-49.56,-2.83,81.9,66,19.59,0.337
"2017-05-17 21:00:00",5697,74.65,74.65,74.75,62.7,77.19,1014.974,0,0,348.5,4.514,-48.16,-43.65,76.32,66,19.59,0.337
"2017-05-17 22:00:00",5698,67.39,67.39,67.39,61.27,84.8,1015.324,0,1.359,201,-2.631,-44.44,-47.07,66.45,66,19.53,0.337
"2017-05-17 23:00:00",5699,64.44,64.44,64.44,60.28,87.9,1015.498,0,0,281.3,-2.4,-28.52,-30.92,62.25,66,19.4,0.337
"2017-05-18 00:00:00",5700,62.41,62.41,62.41,58.96,88.8,1015.544,0,0,297.2,-2.415,-18.31,-20.73,60.1,66,19.23,0.336
"2017-05-18 01:00:00",5701,60.95,60.95,60.95,57.88,90,1015.719,0,0,327.2,-1.989,-13.95,-15.94,58.72,66,19.03,0.336
"2017-05-18 02:00:00",5702,60.07,60.07,60.07,57.2,90.5,1015.507,0,2.543,256.3,-1.56,-10.13,-11.69,58.09,66,18.83,0.336
"2017-05-18 03:00:00",5703,62.6,62.6,62.6,57.75,70.95,1014.771,0,2.061,253.2,1.279,-9.84,-8.56,59.59,66,18.64,0.335
"2017-05-18 04:00:00",5704,67.51,67.51,67.51,56.7,68.22,1014.701,0,2.061,254.4,0.854,-22.34,-21.49,63.69,66,18.46,0.335
"2017-05-18 05:00:00",5705,63.99,63.99,63.99,56.95,81.3,1015.728,0,0,262.2,-0.912,-14.97,-15.89,63.47,66,18.34,0.334
"2017-05-18 06:00:00",5706,63.26,63.26,63.26,58.03,83.6,1016.295,0,0,313.8,-0.178,-5.053,-5.23,62.67,66,18.24,0.334
"2017-05-18 07:00:00",5707,63.87,63.87,63.87,59.15,85.8,1016.641,0.01,0,313.9,3.161,-12.76,-9.6,62.73,66,18.15,0.334
"2017-05-18 08:00:00",5708,66.61,66.61,66.61,60.53,62.1,1016.975,0,5.568,172.1,74.92,-46.76,28.16,65.56,66,18.09,0.334
"2017-05-18 09:00:00",5709,74.05,74.05,74.05,58.95,55.98,1017.262,0,5.393,179.1,182.9,-64.82,118.1,74.67,66,18.05,0.334
"2017-05-18 10:00:00",5710,77.16,77.16,77.16,59.38,52.82,1017.064,0,7.19,164.9,296.1,-75.05,221.1,79.3,66,18.08,0.334
"2017-05-18 11:00:00",5711,79.66,79.66,79.86,61.2,53.06,1017.412,0,8.81,232,400.8,-76.95,323.8,84.2,66,18.21,0.333
"2017-05-18 12:00:00",5712,81.7,81.7,82.3,61.17,46.51,1016.973,0,8.2,237.8,475.3,-81.9,393.4,86.5,66,18.4,0.333
"2017-05-18 13:00:00",5713,83.3,83.3,83.4,59.69,44.67,1016.722,0,7.497,166.8,491,-73.18,417.8,88,66,18.68,0.332
"2017-05-18 14:00:00",5714,84.1,84.1,83.9,59.11,39.33,1016.347,0,4.428,207.7,481.5,-67.51,414,88.5,66,19.08,0.332
"2017-05-18 15:00:00",5715,84.5,84.5,84.4,56.52,38.47,1015.733,0,10.17,202.1,284.1,-56.78,227.4,86.4,66,19.43,0.332
"2017-05-18 16:00:00",5716,84.8,84.8,84.7,56.36,32.47,1015.634,0,8.9,240,301.9,-62.04,239.9,87.5,66,19.7,0.332
"2017-05-18 17:00:00",5717,84.5,84.5,84.5,54.28,39.83,1015.315,0,5.393,255.7,190.8,-53.29,137.5,87.1,66,19.87,0.331
"2017-05-18 18:00:00",5718,84.9,84.9,84.7,58.34,38.99,1015.387,0,9.78,221.2,300.4,-77.83,222.6,88.9,66,20.02,0.33
"2017-05-18 19:00:00",5719,83.5,83.5,83.2,58.3,42.38,1015.367,0,4.077,211.7,91.2,-44.93,46.32,85.2,66,20.1,0.33
"2017-05-18 20:00:00",5720,83,83,83,54.97,38.09,1014.822,0,3.507,189.3,58.21,-57.37,0.836,83.9,66,20.15,0.33
"2017-05-18 21:00:00",5721,75.04,75.04,75.05,60.04,69.44,1014.958,0,0,17.18,3.292,-43.88,-40.59,76.32,66,20.14,0.329
"2017-05-18 22:00:00",5722,68.47,68.47,68.47,60.29,78.96,1015.3,0,1.271,318,-2.529,-42.41,-44.93,67.67,66,20.07,0.329
"2017-05-18 23:00:00",5723,65.91,65.91,65.91,59.79,81.9,1016.452,0,0.658,2.825,-2.028,-38.28,-40.31,64.2,66,19.94,0.329
"2017-05-19 00:00:00",5724,64.35,64.35,64.35,59.23,83.8,1016.852,0,0,15.72,-1.79,-35.41,-37.2,62.62,66,19.78,0.328
"2017-05-19 01:00:00",5725,63.67,63.67,63.67,59.2,86.2,1016.692,0,3.244,33.35,-1.45,-32.05,-33.5,61.96,66,19.61,0.328
"2017-05-19 02:00:00",5726,63.19,63.19,63.19,59.02,87.6,1016.585,0,1.929,339.1,-1.96,-37.13,-39.09,61.95,66,19.45,0.328
"2017-05-19 03:00:00",5727,62.45,62.45,62.45,58.99,89.3,1016.77,0,0,300.4,-1.395,-22.61,-24,60.94,66,19.29,0.328
"2017-05-19 04:00:00",5728,62.41,62.41,62.41,59.29,89.9,1016.959,0,0.833,301.9,-1.305,-15.75,-17.06,60.95,66,19.14,0.327
"2017-05-19 05:00:00",5729,62,62,62,59.07,90.5,1017.453,0,0.175,0.147,-1.261,-12.96,-14.22,60.89,66,19,0.327
"2017-05-19 06:00:00",5730,62.15,62.15,62.15,59.35,90.4,1017.787,0,1.052,206.3,-1.133,-11.32,-12.45,60.81,66,18.86,0.327
"2017-05-19 07:00:00",5731,61.46,61.46,61.46,58.75,90.8,1017.37,0,0.438,353.5,5.962,-11.45,-5.485,60.18,66,18.74,0.327
"2017-05-19 08:00:00",5732,64.85,64.85,64.85,62.15,90.2,1017.865,0,3.507,211.5,76.69,-15.97,60.73,64.52,66,18.61,0.327
"2017-05-19 09:00:00",5733,71.89,71.89,71.89,65.85,71.1,1018.231,0,3.507,248.6,179.9,-61.1,118.8,74.21,66,18.54,0.326
"2017-05-19 10:00:00",5734,76.29,76.29,76.29,64.6,64.57,1018.459,0,5.743,247.3,220.1,-62.03,158,79.43,66,18.56,0.326
"2017-05-19 11:00:00",5735,79.01,79.01,79.26,65.1,62.84,1018.497,0,2.324,189,385.2,-82,303.3,86.3,66,18.7,0.326
"2017-05-19 12:00:00",5736,81.5,81.5,83.3,65.14,55.99,1018.376,0,3.551,160.1,427.2,-75.64,351.5,88.8,66,18.91,0.326
"2017-05-19 13:00:00",5737,83.3,83.3,84.9,64.72,53.01,1018.159,0,5.13,183.6,436,-56.56,379.5,88.8,66,19.23,0.325
"2017-05-19 14:00:00",5738,83.2,83.2,84.3,63.72,57.89,1017.656,0,13.11,200.6,429.4,-61.16,368.2,87.9,66,19.65,0.324
"2017-05-19 15:00:00",5739,79.29,79.29,79.43,63.11,60.44,1017.07,0,6.445,216,499.3,-85.4,413.9,81.3,66,20.01,0.323
"2017-05-19 16:00:00",5740,79.78,79.78,80.3,62.32,50.4,1015.745,0,10.3,212.1,338.3,-80.1,258.2,83.2,66,20.34,0.323
"2017-05-19 17:00:00",5741,81.8,81.8,82.8,62.46,51.61,1015.086,0,9.34,209.8,349.2,-82.6,266.6,86.2,66,20.63,0.322
"2017-05-19 18:00:00",5742,81,81,81.9,61.56,53.05,1015.543,0,3.814,197.8,199.6,-69.54,130.1,83.5,66,20.85,0.322
"2017-05-19 19:00:00",5743,78.78,78.78,78.81,61.81,59.32,1016.123,0,7.892,248.2,79.65,-51.06,28.59,79.88,66,20.93,0.321
"2017-05-19 20:00:00",5744,74.5,74.5,74.5,61.73,76.32,1017.774,0.02,4.604,314.3,3.408,-17.67,-14.26,74.46,66,20.92,0.321
"2017-05-19 21:00:00",5745,67.95,67.95,67.95,62.07,83.4,1018.765,0,0.789,214.1,-0.891,-19.5,-20.39,66.23,66,20.84,0.321
"2017-05-19 22:00:00",5746,66.78,66.78,66.78,62.57,87.9,1019.062,0,0,19.19,-1.22,-22.57,-23.79,65.45,66,20.7,0.32
"2017-05-19 23:00:00",5747,65.82,65.82,65.82,62.42,89.6,1019.273,0,0.789,0.135,-1.279,-19.91,-21.19,64.91,66,20.55,0.32
"2017-05-20 00:00:00",5748,64.82,64.82,64.82,61.72,89.4,1019.196,0,0.789,339.1,-1.424,-19.3,-20.72,63.93,66,20.39,0.32
"2017-05-20 01:00:00",5749,63.62,63.62,63.62,60.74,90.3,1019.729,0,1.096,3.636,-1.62,-19.91,-21.53,62.81,66,20.23,0.319
"2017-05-20 02:00:00",5750,62.95,62.95,62.95,60.24,90.9,1019.723,0,3.464,20.17,-0.946,-11.83,-12.78,62.14,66,20.06,0.319
"2017-05-20 03:00:00",5751,63.7,63.7,63.7,61.04,91.1,1019.815,0,1.754,176.3,-0.269,-3.204,-3.473,63.38,66,19.9,0.319
"2017-05-20 04:00:00",5752,63.59,63.59,63.59,60.93,90.9,1019.858,0,4.91,21.84,-0.131,-2.286,-2.417,63.39,66,19.75,0.319
"2017-05-20 05:00:00",5753,62.2,62.2,62.2,59.54,90.9,1019.901,0,4.691,37.41,0.008,-1.951,-1.943,62.11,66,19.64,0.319
"2017-05-20 06:00:00",5754,61.84,61.84,61.84,59.14,90.7,1020.019,0,2.587,14.55,-0.198,-2.693,-2.89,61.74,66,19.53,0.318
"2017-05-20 07:00:00",5755,61.73,61.73,61.73,58.95,90.4,1020.915,0,2.587,3.666,4.105,-4.072,0.033,61.63,66,19.43,0.318
"2017-05-20 08:00:00",5756,62.14,62.14,62.14,59.18,89.3,1021.408,0,4.253,32.59,32.68,-9.08,23.6,62.4,66,19.32,0.318
"2017-05-20 09:00:00",5757,63.3,63.3,63.3,59.6,84.9,1021.458,0,3.244,46.02,69.49,-12.84,56.65,64.14,66,19.25,0.318
"2017-05-20 10:00:00",5758,65.73,65.73,65.73,59.91,79.75,1021.655,0,4.34,47.03,133.5,-19.98,113.5,68.02,66,19.19,0.318
"2017-05-20 11:00:00",5759,67.81,67.81,67.81,60.4,71.91,1021.544,0,5.831,110.8,197.1,-26.55,170.6,71,66,19.21,0.318
"2017-05-20 12:00:00",5760,71.78,71.78,71.78,61.34,65.96,1021.582,0,1.14,211.4,429.7,-75.04,354.7,79.17,66,19.29,0.318
"2017-05-20 13:00:00",5761,74.6,74.6,74.6,62.12,68.03,1021.867,0,3.069,39.64,274.6,-52.04,222.5,81.7,66,19.5,0.318
"2017-05-20 14:00:00",5762,76.94,76.94,76.94,63.09,60.33,1021.613,0,3.376,86.8,502.9,-76.47,426.4,84,66,19.82,0.318
"2017-05-20 15:00:00",5763,79.82,79.82,80.4,63.45,53.38,1020.751,0,1.14,273.9,541.2,-88.2,453,83.6,66,20.13,0.318
"2017-05-20 16:00:00",5764,81.8,81.8,83.2,63.88,52.76,1019.989,0,0.307,171.5,434.8,-81.2,353.5,87.5,66,20.5,0.317
"2017-05-20 17:00:00",5765,82.5,82.5,83.9,64,52.19,1019.41,0,4.165,72.64,258,-67.85,190.2,87.7,66,20.9,0.316
"2017-05-20 18:00:00",5766,82.5,82.5,84,64.53,55.03,1019.261,0,3.201,80.3,145.1,-59.66,85.4,86,66,21.19,0.316
"2017-05-20 19:00:00",5767,81.8,81.8,83.8,65.78,62.86,1018.616,0,2.236,17.21,112.8,-53.29,59.49,84.3,66,21.34,0.316
"2017-05-20 20:00:00",5768,79.3,79.3,79.88,67.31,69.82,1017.922,0,1.14,331.2,35.99,-42.09,-6.098,80.3,66,21.4,0.316
"2017-05-20 21:00:00",5769,76.68,76.68,76.68,67.43,73.87,1018.973,0,6.445,28.37,2.768,-21.66,-18.89,76.66,66,21.39,0.315
"2017-05-20 22:00:00",5770,74.63,74.63,74.63,67.27,80.7,1019.011,0,3.069,33,-2.047,-34.79,-36.84,74.32,66,21.34,0.315
"2017-05-20 23:00:00",5771,71.5,71.5,71.5,66.27,85.9,1019.068,0,0,327.4,-1.816,-31.84,-33.65,70.83,66,21.24,0.315
"2017-05-21 00:00:00",5772,71.35,71.35,71.35,66.66,80.5,1018.924,0,0.57,230.3,-1.386,-29.27,-30.65,69.92,66,21.11,0.315
"2017-05-21 01:00:00",5773,71.76,71.76,71.76,65.23,74.64,1018.669,0,1.271,99.5,-1.438,-29.15,-30.59,70.47,66,20.98,0.314
"2017-05-21 02:00:00",5774,72.5,72.5,72.5,63.57,74.53,1018.647,0,1.491,299.9,-1.347,-27.64,-28.98,71.08,66,20.85,0.314
"2017-05-21 03:00:00",5775,68.53,68.53,68.53,63.14,86.1,1018.683,0,0.438,302.7,-1.939,-32.94,-34.88,68.19,66,20.73,0.314
"2017-05-21 04:00:00",5776,66.49,66.49,66.49,62.56,88.6,1018.176,0,2.718,168.2,-1.476,-29.33,-30.81,65.36,66,20.6,0.314
"2017-05-21 05:00:00",5777,67.56,67.56,67.56,62.56,77.88,1017.821,0,1.447,173,-2.449,-37.57,-40.02,65.9,66,20.46,0.314
"2017-05-21 06:00:00",5778,67.64,67.64,67.64,61.73,85.2,1018.13,0,1.184,0.135,-1.559,-26.94,-28.49,66.66,66,20.32,0.313
"2017-05-21 07:00:00",5779,68.13,68.13,68.13,62.44,76.97,1018.426,0,4.647,158.7,13.91,-34.48,-20.58,66.91,66,20.19,0.312
"2017-05-21 08:00:00",5780,70.52,70.52,70.52,62.05,74.7,1019.26,0,2.28,205.4,48.18,-24.08,24.1,70.77,66,20.09,0.312
"2017-05-21 09:00:00",5781,70.16,70.16,70.16,62.48,77.8,1019.905,0,5.349,201.4,61.41,-19.83,41.58,70.62,66,20.02,0.312
"2017-05-21 10:00:00",5782,69.94,69.94,69.94,63.06,79.87,1019.93,0,2.981,208.1,63.24,-14.86,48.38,71.05,66,20,0.312
"2017-05-21 11:00:00",5783,68.78,68.78,68.78,63.95,85.8,1020.033,0.11,3.507,176.4,66.35,-5.503,60.84,68.24,66,19.99,0.313
"2017-05-21 12:00:00",5784,68.64,68.64,68.64,64.2,85.6,1019.918,0.08,6.62,149.5,86.9,-6.691,80.2,67.84,66,20,0.312
"2017-05-21 13:00:00",5785,69.06,69.06,69.06,64.24,83.5,1019.742,0.02,5.875,191.9,127.4,-11.27,116.1,68.23,66,20.03,0.313
"2017-05-21 14:00:00",5786,69.93,69.93,69.93,64.25,79.36,1019.407,0,4.472,206.2,133.6,-16.93,116.7,69.08,66,20.08,0.313
"2017-05-21 15:00:00",5787,71.09,71.09,71.09,63.99,76.76,1019.104,0,5.261,125.1,176.8,-27.36,149.5,71.21,66,20.15,0.314
"2017-05-21 16:00:00",5788,71.32,71.32,71.32,63.15,75.27,1018.915,0,8.86,222.2,120,-21.61,98.4,72.21,66,20.25,0.313
"2017-05-21 17:00:00",5789,71.38,71.38,71.38,63.06,73.55,1018.596,0,7.936,224.4,91.9,-15.86,76.07,72.51,66,20.35,0.314
"2017-05-21 18:00:00",5790,71.47,71.47,71.47,63,74.22,1018.546,0,3.858,191.9,56.9,-15.48,41.42,72.44,66,20.4,0.315
"2017-05-21 19:00:00",5791,72.38,72.38,72.38,63.05,72.52,1017.745,0,4.034,145.5,121.8,-35.88,85.9,73.85,66,20.42,0.316
"2017-05-21 20:00:00",5792,72.4,72.4,72.4,63.39,75.18,1017.414,0,4.516,169.9,47.77,-42.13,5.635,73.34,66,20.44,0.316
"2017-05-21 21:00:00",5793,71.26,71.26,71.26,63.59,77.01,1017.447,0,2.368,208.7,5.968,-32.11,-26.15,71.12,66,20.44,0.317
"2017-05-21 22:00:00",5794,70.5,70.5,70.5,63.25,78.51,1017.887,0,3.025,180.4,-1.005,-18.83,-19.84,70.1,66,20.4,0.317
"2017-05-21 23:00:00",5795,69.34,69.34,69.34,63.48,82.5,1018.068,0.02,0.789,203.6,-2.252,-13.87,-16.13,67.83,66,20.33,0.317
"2017-05-22 00:00:00",5796,67.32,67.32,67.32,62.81,86.4,1017.753,0,2.368,195,-1.534,-27.31,-28.84,65.97,66,20.25,0.317
"2017-05-22 01:00:00",5797,67.2,67.2,67.2,62.57,84.1,1017.543,0,1.929,177,-1.58,-28.86,-30.44,65.63,66,20.16,0.317
"2017-05-22 02:00:00",5798,67.02,67.02,67.02,61.87,83.6,1017.228,0,2.631,177.8,-0.948,-26.1,-27.05,65.51,66,20.06,0.317
"2017-05-22 03:00:00",5799,66.76,66.76,66.76,61.81,85.2,1016.922,0,2.324,246.3,-0.01,-9.98,-9.99,65.77,66,19.97,0.317
"2017-05-22 04:00:00",5800,66.45,66.45,66.45,62.06,84.8,1016.976,0,8.9,277.8,-0.239,-9.11,-9.35,65.9,66,19.87,0.317
"2017-05-22 05:00:00",5801,64.67,64.67,64.67,58.81,79.48,1017.638,0,8.11,290.1,-0.662,-14.57,-15.24,64.88,66,19.79,0.317
"2017-05-22 06:00:00",5802,60.42,60.42,60.42,52.71,75.66,1018.852,0,4.91,274.9,-0.798,-16.95,-17.75,60.7,66,19.72,0.317
"2017-05-22 07:00:00",5803,57.34,57.34,57.34,50.21,78.68,1020.034,0,2.894,289.5,7.347,-59.09,-51.74,57.03,66,19.61,0.317
"2017-05-22 08:00:00",5804,57.73,57.73,57.73,49.61,70.77,1020.376,0,7.541,311.1,92.3,-73.81,18.5,58.29,66,19.47,0.316
"2017-05-22 09:00:00",5805,57.66,57.66,57.66,48.59,69.53,1020.879,0,5.875,335.8,99.5,-36.81,62.74,58.98,66,19.32,0.316
"2017-05-22 10:00:00",5806,58.54,58.54,58.54,46.45,59.79,1021.098,0,7.278,248.2,239.1,-63.95,175.2,60.54,66,19.22,0.316
"2017-05-22 11:00:00",5807,60.28,60.28,60.28,43.58,48.58,1021.668,0,4.735,261,411.4,-106.9,304.4,64.7,66,19.17,0.316
"2017-05-22 12:00:00",5808,61.7,61.7,61.7,42.4,49.09,1021.311,0,10.83,266.8,495.8,-112.6,383.2,67.06,66,19.19,0.316
"2017-05-22 13:00:00",5809,63.76,63.76,63.76,43.62,46.39,1020.897,0,3.244,295.7,574.9,-118.5,456.4,69.26,66,19.33,0.316
"2017-05-22 14:00:00",5810,65.15,65.15,65.15,43.81,43.55,1020.344,0,6.445,254.8,502.4,-112.4,389.9,71.11,66,19.67,0.316
"2017-05-22 15:00:00",5811,66.24,66.24,66.24,44.57,45.24,1020.099,0,2.631,303.9,462.1,-110.7,351.4,69.49,66,20.01,0.316
"2017-05-22 16:00:00",5812,66.13,66.13,66.13,43.69,48.31,1019.711,0,1.754,341.1,245.3,-84.1,161.2,69.01,66,20.31,0.316
"2017-05-22 17:00:00",5813,66.44,66.44,66.44,44.57,43.4,1019.141,0,2.937,350.3,216,-77.49,138.5,69.82,66,20.54,0.316
"2017-05-22 18:00:00",5814,66.79,66.79,66.79,44.58,46.36,1018.993,0,1.315,157.5,164.6,-76.05,88.5,70.86,66,20.64,0.316
"2017-05-22 19:00:00",5815,66.69,66.69,66.69,45.34,45.53,1018.571,0,0,237.5,145.9,-82.9,62.97,70.37,66,20.68,0.316
"2017-05-22 20:00:00",5816,65.2,65.2,65.2,47.08,64.2,1018.55,0,0.395,26.2,58.45,-75.78,-17.33,67.28,66,20.68,0.316
"2017-05-22 21:00:00",5817,60.87,60.87,60.87,51.17,78.45,1018.653,0,2.85,24.72,12.56,-72.31,-59.76,62.89,66,20.61,0.316
"2017-05-22 22:00:00",5818,55.46,55.46,55.46,50.09,85.2,1018.803,0,0,3.696,-3.832,-64.07,-67.9,54.67,66,20.47,0.316
"2017-05-22 23:00:00",5819,53.11,53.11,53.11,49.29,88,1018.715,0,0.57,7.476,-3.128,-36.65,-39.78,51.27,66,20.26,0.316
"2017-05-23 00:00:00",5820,51.57,51.57,51.57,48.35,89.2,1018.352,0,1.184,2.292,-2.89,-23.93,-26.82,49.98,66,20,0.316
"2017-05-23 01:00:00",5821,50.56,50.56,50.56,47.69,89.6,1018.004,0,0.965,346.8,-2.756,-18.94,-21.69,49.18,66,19.74,0.316
"2017-05-23 02:00:00",5822,49.83,49.83,49.83,47.18,90.6,1017.359,0,2.061,3.392,-2.39,-14.97,-17.36,48.44,66,19.48,0.315
"2017-05-23 03:00:00",5823,49.42,49.42,49.42,46.86,90.9,1016.72,0,0.789,343.2,-2.22,-12.63,-14.85,48.46,66,19.22,0.315
"2017-05-23 04:00:00",5824,49.1,49.1,49.1,46.66,91.5,1016.303,0,1.228,15.86,-2.054,-10.63,-12.68,48.09,66,18.99,0.315
"2017-05-23 05:00:00",5825,49.41,49.39,49.41,47.03,91.5,1015.395,0,2.499,352.3,-1.683,-9.63,-11.32,48.54,66,18.78,0.314
"2017-05-23 06:00:00",5826,49.07,49.06,49.07,46.71,91.4,1014.726,0,3.244,32.45,-1.925,-9.67,-11.6,48.29,66,18.59,0.314
"2017-05-23 07:00:00",5827,49.08,49.02,49.08,46.76,91.7,1014.279,0,0,1.958,7.268,-8.93,-1.666,48.47,66,18.4,0.314
"2017-05-23 08:00:00",5828,50.64,50.64,50.64,48.34,91.7,1014.67,0,2.455,330.4,42.35,-8.13,34.22,50.64,66,18.24,0.313
"2017-05-23 09:00:00",5829,54.26,54.26,54.26,51.02,76.71,1014.444,0,4.209,31.97,154.5,-21.29,133.2,54.78,66,18.12,0.313
"2017-05-23 10:00:00",5830,61.49,61.49,61.49,48.87,56.35,1013.451,0,3.376,48.55,251.3,-92,159.3,63,66,18.07,0.313
"2017-05-23 11:00:00",5831,65.5,65.5,65.5,48.65,50.73,1012.86,0,8.59,55.47,400.4,-105.2,295.2,70.74,66,18.11,0.313
"2017-05-23 12:00:00",5832,68.19,68.19,68.19,46.45,43.08,1011.981,0,4.472,74.2,460.9,-107.6,353.3,73.64,66,18.24,0.313
"2017-05-23 13:00:00",5833,70.5,70.5,70.5,45.58,39.28,1010.972,0,6.445,55.64,467.6,-109.9,357.7,76.88,66,18.47,0.312
"2017-05-23 14:00:00",5834,71.98,71.98,71.98,44.4,32.87,1009.86,0,5.13,43.63,483.4,-110.5,372.9,78.88,66,18.86,0.312
"2017-05-23 15:00:00",5835,73.28,73.28,73.28,46.59,44.55,1009.136,0,3.507,103.8,427,-97.9,329.1,77.85,66,19.26,0.312
"2017-05-23 16:00:00",5836,73.65,73.65,73.65,49.85,45.91,1008.43,0,3.771,195.5,336.9,-84.4,252.5,78.97,66,19.6,0.312
"2017-05-23 17:00:00",5837,73.71,73.71,73.71,52.36,48.64,1007.789,0,1.666,206.1,207,-66.46,140.6,78.29,66,19.94,0.312
"2017-05-23 18:00:00",5838,72.58,72.58,72.58,53.55,57.47,1007.53,0,4.34,127.9,78.46,-33.14,45.32,74.36,66,20.17,0.312
"2017-05-23 19:00:00",5839,70.07,70.07,70.07,57.15,76.34,1007.182,0.03,1.315,196.9,11.25,-13.34,-2.088,69.63,66,20.27,0.312
"2017-05-23 20:00:00",5840,65.8,65.8,65.8,59.7,80.9,1007.27,0.02,3.288,196.9,10.66,-15.62,-4.961,63.88,66,20.26,0.313
"2017-05-23 21:00:00",5841,65.01,65.01,65.01,58.86,81,1007.246,0,3.814,156.2,3.319,-23.95,-20.63,63.29,66,20.19,0.314
"2017-05-23 22:00:00",5842,64.2,64.2,64.2,58.57,82.1,1006.987,0,4.472,139.4,-1.044,-27.94,-28.99,62.68,66,20.09,0.314
"2017-05-23 23:00:00",5843,63.21,63.21,63.21,57.48,81.4,1007.189,0,2.28,166,-1.334,-31.24,-32.57,61.95,66,19.97,0.314
"2017-05-24 00:00:00",5844,62.45,62.45,62.45,57.12,84.9,1006.919,0,1.228,60.18,-1.14,-23.94,-25.08,61.23,66,19.84,0.314
"2017-05-24 01:00:00",5845,61.56,61.56,61.56,57.39,87.8,1006.525,0,1.578,46.76,-1.281,-19.79,-21.07,60.81,66,19.71,0.313
"2017-05-24 02:00:00",5846,60.92,60.92,60.92,57.5,89.1,1005.863,0,0,111.1,-1.163,-20,-21.16,60.35,66,19.58,0.313
"2017-05-24 03:00:00",5847,60.31,60.31,60.31,57.26,89.9,1005.23,0,0,10.43,-1.022,-13.51,-14.54,59.72,66,19.46,0.312
"2017-05-24 04:00:00",5848,59.88,59.88,59.88,57.04,90.5,1004.299,0,1.359,26.8,-1.036,-7.966,-9,59.27,66,19.35,0.312
"2017-05-24 05:00:00",5849,60.12,60.12,60.12,57.39,90.3,1003.729,0,1.929,47.49,-0.755,-4.403,-5.158,59.57,66,19.23,0.312
"2017-05-24 06:00:00",5850,60.48,60.48,60.48,57.56,89.9,1003.757,0.02,2.017,34.97,-1.032,-3.828,-4.861,59.97,66,19.12,0.312
"2017-05-24 07:00:00",5851,60.46,60.46,60.46,57.37,89.1,1003.583,0.03,2.324,35.36,1.527,-5.873,-4.345,59.98,66,19.02,0.312
"2017-05-24 08:00:00",5852,60.41,60.41,60.41,57.32,89.7,1003.632,0.06,2.411,81.1,12.71,-4.574,8.13,60.02,66,18.93,0.311
"2017-05-24 09:00:00",5853,60.71,60.71,60.71,57.6,89,1003.19,0,4.165,86,35.93,-7.174,28.76,60.63,66,18.84,0.311
"2017-05-24 10:00:00",5854,60.69,60.69,60.69,57.45,88.8,1003.124,0.01,4.604,58.86,46.74,-7.359,39.38,60.52,66,18.79,0.311
"2017-05-24 11:00:00",5855,61.42,61.42,61.42,57.96,87.8,1002.674,0,3.376,97.8,70.19,-9.62,60.57,61.49,66,18.76,0.312
"2017-05-24 12:00:00",5856,62.56,62.56,62.56,58.71,86.4,1002.162,0,0.789,208.3,108.5,-11.31,97.2,63,66,18.76,0.312
"2017-05-24 13:00:00",5857,64.26,64.26,64.26,58.72,79.86,1001.749,0,4.56,143.1,117.2,-17.92,99.3,64.71,66,18.79,0.312
"2017-05-24 14:00:00",5858,66.6,66.6,66.6,58.8,72.78,1001.235,0,5.13,133.5,219.2,-33.26,185.9,67.68,66,18.88,0.312
"2017-05-24 15:00:00",5859,68.21,68.21,68.21,58.56,71.12,1000.599,0,2.718,129.7,135.7,-35.61,100.1,69.94,66,19.02,0.312
"2017-05-24 16:00:00",5860,69.12,69.12,69.12,60.29,71.74,999.7214,0,4.998,120.9,205.5,-41.86,163.6,71,66,19.18,0.312
"2017-05-24 17:00:00",5861,68.44,68.44,68.44,60.8,79.15,999.1859,0.01,9.25,96.2,141.8,-17.39,124.4,69.8,66,19.32,0.312
"2017-05-24 18:00:00",5862,67.8,67.8,67.8,60.25,74.62,998.6762,0,11.53,149.9,91.1,-21.2,69.89,68.46,66,19.46,0.312
"2017-05-24 19:00:00",5863,67.38,67.38,67.38,58.81,73.27,997.8911,0,2.017,213,112.4,-35.02,77.42,68.71,66,19.55,0.312
"2017-05-24 20:00:00",5864,66.83,66.83,66.83,58.14,73.24,997.6426,0,6.138,126,42.63,-44.93,-2.308,67.36,66,19.58,0.312
"2017-05-24 21:00:00",5865,65.96,65.96,65.96,57.38,75.02,997.9791,0,3.99,103.9,7.631,-46.52,-38.89,65.87,66,19.58,0.312
"2017-05-24 22:00:00",5866,64.37,64.37,64.37,57.06,78.81,998.1699,0,2.806,153,-1.746,-22.55,-24.29,63.87,66,19.52,0.312
"2017-05-24 23:00:00",5867,62.84,62.84,62.84,57.85,84.4,998.4886,0.32,3.639,115.8,-0.844,-5.321,-6.165,61.36,66,19.43,0.328
"2017-05-25 00:00:00",5868,62.75,62.75,62.75,57.52,83.5,998.2823,0,1.885,163.2,-1.241,-25.08,-26.32,60.85,66,19.3,0.344
"2017-05-25 01:00:00",5869,62.27,62.27,62.27,57.19,84,998.4601,0,1.754,196.6,-1.747,-32.27,-34.02,60.41,66,19.16,0.34
"2017-05-25 02:00:00",5870,61.38,61.38,61.38,56.19,80.3,998.4658,0,3.99,161.9,-1.83,-40.83,-42.66,59.58,66,19.05,0.338
"2017-05-25 03:00:00",5871,60.28,60.28,60.28,54.45,81.1,998.5728,0,4.384,156.3,-0.604,-13.22,-13.82,58.43,66,18.96,0.337
"2017-05-25 04:00:00",5872,60.17,60.17,60.17,53.93,78.85,998.61,0,4.077,190.9,-0.495,-13.25,-13.75,58.37,66,18.86,0.336
"2017-05-25 05:00:00",5873,59.31,59.31,59.31,53.01,79.58,998.4953,0,3.902,166.7,-1.189,-29.14,-30.33,57.54,66,18.77,0.335
"2017-05-25 06:00:00",5874,58.68,58.68,58.68,52.76,81.1,998.5013,0,2.499,173.7,-1.131,-26.28,-27.41,57.15,66,18.69,0.335
"2017-05-25 07:00:00",5875,58.5,58.5,58.5,52.87,80.6,998.8735,0,5.13,208.3,1.192,-10.36,-9.17,57.4,66,18.59,0.334
"2017-05-25 08:00:00",5876,58.59,58.59,58.59,52.75,80.8,999.3114,0,4.297,214,13.83,-9.66,4.172,57.99,66,18.51,0.334
"2017-05-25 09:00:00",5877,58.62,58.62,58.62,52.35,77.76,999.5715,0,6.401,158.7,24.24,-11.87,12.37,58.78,66,18.43,0.334
"2017-05-25 10:00:00",5878,58.58,58.58,58.58,51.55,76.85,999.9321,0,6.007,237.3,30.61,-11.43,19.18,58.95,66,18.38,0.333
"2017-05-25 11:00:00",5879,57.74,57.74,57.74,52.1,85.9,1000.221,0.08,7.936,156.2,46.44,-7.918,38.52,57.73,66,18.33,0.334
"2017-05-25 12:00:00",5880,57.55,57.55,57.55,53.41,86.4,1000.368,0.07,3.595,224,78.54,-8.01,70.53,57.18,66,18.29,0.334
"2017-05-25 13:00:00",5881,58.06,58.06,58.06,53.88,84.6,1000.496,0.02,4.954,179.3,73.75,-10.74,63,57.67,66,18.27,0.343
"2017-05-25 14:00:00",5882,59.96,59.96,59.96,54.26,75.05,1000.49,0,9.91,169.1,202.4,-34.23,168.2,59.69,66,18.27,0.348
"2017-05-25 15:00:00",5883,63.89,63.89,63.89,53.14,63.5,1000.314,0,10.57,180.3,463.8,-63.17,400.6,64.61,66,18.32,0.351
"2017-05-25 16:00:00",5884,64.47,64.47,64.47,51.86,64.24,1000.315,0,5.656,226.8,209.5,-38.54,171,67.49,66,18.53,0.353
"2017-05-25 17:00:00",5885,65.75,65.75,65.75,53.44,60.65,1000.423,0,9.21,144.8,433.1,-75.3,357.8,71.11,66,18.84,0.354
"2017-05-25 18:00:00",5886,65.77,65.77,65.77,53.37,64.08,1000.886,0,4.077,215.9,220.6,-55.17,165.4,70.39,66,19.09,0.355
"2017-05-25 19:00:00",5887,64.81,64.81,64.81,54.01,69.91,1001.545,0,5.349,150.3,95.4,-39.1,56.28,67.08,66,19.28,0.355
"2017-05-25 20:00:00",5888,63.67,63.67,63.67,54.57,74.18,1002.245,0,5.612,216.4,36.01,-40.21,-4.203,64.66,66,19.38,0.355
"2017-05-25 21:00:00",5889,62.44,62.44,62.44,55.02,79.66,1003.002,0,6.796,204,7.274,-23.33,-16.06,62.72,66,19.4,0.354
"2017-05-25 22:00:00",5890,61.88,61.88,61.88,56.22,84.3,1004.017,0.04,8.2,269.5,-0.897,-11.36,-12.25,61.66,66,19.36,0.354
"2017-05-25 23:00:00",5891,61.75,61.75,61.75,57.39,84.9,1005.21,0.02,5.656,273.2,-1.127,-8.07,-9.2,60.68,66,19.27,0.355
"2017-05-26 00:00:00",5892,61.37,61.37,61.37,56.88,86,1006.499,0.01,6.401,260.8,-2.101,-5.235,-7.336,60.34,66,19.16,0.355
"2017-05-26 01:00:00",5893,60.34,60.34,60.34,56.2,85.1,1007.568,0.02,4.779,231.5,-2.036,-5.25,-7.286,59.44,66,19.05,0.356
"2017-05-26 02:00:00",5894,59.89,59.89,59.89,55.55,85.5,1008.165,0,4.209,257.2,-1.84,-11.57,-13.41,58.85,66,18.93,0.359
"2017-05-26 03:00:00",5895,59.73,59.73,59.73,55.32,85.1,1008.852,0,4.297,224.7,-1.218,-9.4,-10.62,58.69,66,18.82,0.361
"2017-05-26 04:00:00",5896,59.67,59.67,59.67,54.98,83.5,1009.47,0,2.981,232.5,-1.292,-12.62,-13.92,58.59,66,18.72,0.364
"2017-05-26 05:00:00",5897,59.07,59.07,59.07,53.94,82,1010.04,0,8.37,256.5,-1.972,-30.36,-32.34,57.68,66,18.62,0.365
"2017-05-26 06:00:00",5898,58.69,58.69,58.69,53.11,83.4,1010.725,0,0.789,238,-2.285,-39.68,-41.96,57.2,66,18.52,0.366
"2017-05-26 07:00:00",5899,57.16,57.16,57.16,52.79,86.8,1011.465,0,2.499,250.9,7.008,-37.49,-30.49,55.46,66,18.42,0.366
"2017-05-26 08:00:00",5900,58.89,58.89,58.89,54.19,79.77,1012.508,0,6.138,224.9,76.67,-72.09,4.581,58.4,66,18.31,0.366
"2017-05-26 09:00:00",5901,61.73,61.73,61.73,53.92,74.09,1013.106,0,6.05,248,184.1,-76.26,107.8,62.6,66,18.22,0.366
"2017-05-26 10:00:00",5902,63.89,63.89,63.89,53.16,63.72,1013.583,0,6.62,280.4,277.7,-73.58,204.1,64.95,66,18.18,0.366
"2017-05-26 11:00:00",5903,66.87,66.87,66.87,52.94,57.14,1013.812,0,9.69,251.3,388,-82.3,305.7,70.94,66,18.23,0.366
"2017-05-26 12:00:00",5904,68.9,68.9,68.9,51.69,52.6,1014.012,0,9.73,302.5,399.7,-74.32,325.4,72.54,66,18.34,0.365
"2017-05-26 13:00:00",5905,70.4,70.4,70.4,51.51,48.97,1014.15,0,6.313,315.5,390.2,-62.85,327.4,73.54,66,18.52,0.365
"2017-05-26 14:00:00",5906,71.85,71.85,71.85,51.9,46.32,1014.302,0,10.08,259.6,412.1,-61.45,350.6,75.46,66,18.8,0.364
"2017-05-26 15:00:00",5907,73.28,73.28,73.28,51.75,45.01,1013.968,0,13.02,219.6,414.7,-66.29,348.4,75.75,66,19.06,0.363
"2017-05-26 16:00:00",5908,74.94,74.94,74.94,51.16,43.77,1013.776,0,10.35,264,485.2,-78.46,406.7,79.36,66,19.34,0.362
"2017-05-26 17:00:00",5909,74.58,74.58,74.58,52.03,46.95,1013.314,0,7.19,249.6,307.9,-74.91,233,78.79,66,19.71,0.361
"2017-05-26 18:00:00",5910,74.21,74.21,74.21,52.88,43.86,1013.469,0,2.762,329.6,183.7,-55.11,128.6,76.64,66,20.03,0.36
"2017-05-26 19:00:00",5911,75.77,75.77,75.77,53.03,45.94,1013.586,0,3.025,240.1,197.9,-79.78,118.1,78.92,66,20.2,0.359
"2017-05-26 20:00:00",5912,75.6,75.6,75.6,53.92,54.37,1013.694,0,1.14,267.6,85,-75.68,9.37,78.36,66,20.28,0.359
"2017-05-26 21:00:00",5913,68.19,68.19,68.19,58.51,79.79,1013.762,0,1.841,25.85,7.172,-58.1,-50.93,70.78,66,20.32,0.358
"2017-05-26 22:00:00",5914,62.6,62.6,62.6,57.22,85.1,1013.756,0,0,5.562,-2.972,-51.66,-54.63,61.84,66,20.28,0.358
"2017-05-26 23:00:00",5915,59.77,59.77,59.77,55.86,88.2,1013.853,0,1.71,354.4,-2.153,-31.02,-33.18,58.23,66,20.15,0.357
"2017-05-27 00:00:00",5916,58.95,58.95,58.95,55.68,89.5,1014.039,0,0.57,343.9,-1.698,-17.81,-19.51,57.46,66,19.98,0.357
"2017-05-27 01:00:00",5917,59.61,59.61,59.61,56.66,90.1,1014.548,0.03,2.894,308.7,-0.107,-2.258,-2.365,58.86,66,19.79,0.356
"2017-05-27 02:00:00",5918,60.68,60.68,60.68,57.7,89.7,1014.347,0.06,1.359,0.987,-0.65,-7.829,-8.48,60.06,66,19.62,0.356
"2017-05-27 03:00:00",5919,60.35,60.35,60.35,57.5,90.5,1013.555,0,0.658,150,-0.887,-8.58,-9.47,59.79,66,19.47,0.356
"2017-05-27 04:00:00",5920,60.34,60.34,60.34,57.63,90.7,1012.793,0,2.192,167.4,-0.777,-10.34,-11.12,59.76,66,19.34,0.356
"2017-05-27 05:00:00",5921,60.76,60.76,60.76,57.98,90.3,1012.143,0,2.411,21.39,-1.198,-16.26,-17.46,60.08,66,19.23,0.355
"2017-05-27 06:00:00",5922,60.89,60.89,60.89,58.11,90.5,1011.982,0.01,1.666,354.5,-0.597,-8.55,-9.14,60.41,66,19.13,0.355
"2017-05-27 07:00:00",5923,61.08,61.08,61.08,58.37,90.8,1012.1,0,0,18.98,9.49,-6.985,2.506,60.71,66,19.04,0.355
"2017-05-27 08:00:00",5924,62.48,62.48,62.48,59.74,90.3,1012.328,0,0.614,6.415,54.07,-24.78,29.29,62.7,66,18.96,0.355
"2017-05-27 09:00:00",5925,64.08,64.08,64.08,60.75,84.7,1012.915,0,1.096,47.95,96.5,-25.67,70.88,64.28,66,18.9,0.355
"2017-05-27 10:00:00",5926,67.98,67.98,67.98,61.23,76.48,1013.264,0,3.771,201.5,218.8,-47.04,171.7,69.35,66,18.89,0.355
"2017-05-27 11:00:00",5927,70.98,70.98,70.98,62.77,71.61,1013.186,0,4.165,330.1,282.6,-52.82,229.8,74,66,18.97,0.355
"2017-05-27 12:00:00",5928,75.08,75.08,75.08,63.97,65.83,1012.955,0,8.9,291.1,437.1,-69.41,367.7,81.1,66,19.13,0.355
"2017-05-27 13:00:00",5929,76.76,76.76,76.76,64.13,62.73,1013.155,0,8.55,261.4,303.4,-40.72,262.7,81.6,66,19.41,0.355
"2017-05-27 14:00:00",5930,78.52,78.52,78.55,64.27,62.87,1013.143,0,4.91,242.4,445.8,-57.5,388.3,83.7,66,19.77,0.355
"2017-05-27 15:00:00",5931,79.84,79.84,80.6,63.9,56.77,1012.771,0,7.234,279.4,412.6,-63.19,349.4,83.3,66,20.12,0.355
"2017-05-27 16:00:00",5932,79.21,79.21,79.56,63.91,65.33,1012.483,0,4.472,264.5,262,-53.92,208.1,82.7,66,20.5,0.355
"2017-05-27 17:00:00",5933,81,81,82.6,64.76,55.9,1011.915,0,2.017,250.6,440.1,-74.2,365.9,88.1,66,20.87,0.355
"2017-05-27 18:00:00",5934,80.5,80.5,81.7,64.4,70.51,1011.582,0,1.535,79.94,199,-44.66,154.4,87.3,66,21.17,0.355
"2017-05-27 19:00:00",5935,73.01,73.01,73.01,65.84,83,1011.986,0.22,3.069,333.2,19.89,-8.46,11.43,71.68,66,21.41,0.376
"2017-05-27 20:00:00",5936,69.88,69.88,69.88,65.85,89.1,1012.134,0.4,6.533,40.31,9.45,-4.769,4.684,69.07,66,21.53,0.406
"2017-05-27 21:00:00",5937,67.87,67.87,67.87,64.26,88.5,1012.476,0.05,0,237.7,1.608,-9.64,-8.03,67.18,66,21.58,0.41
"2017-05-27 22:00:00",5938,67.04,67.04,67.04,63.84,89.8,1012.28,0,0,17.85,-0.963,-12.33,-13.3,66.39,66,21.46,0.408
"2017-05-27 23:00:00",5939,66.69,66.69,66.69,63.74,90,1012.491,0,0.921,288.4,-1.176,-16.79,-17.96,66.06,66,21.32,0.405
"2017-05-28 00:00:00",5940,66.29,66.29,66.29,63.41,90.4,1012.344,0,1.578,350.9,-1.006,-13.47,-14.47,65.79,66,21.17,0.405
"2017-05-28 01:00:00",5941,65.5,65.5,65.5,62.72,90.9,1011.806,0,0.438,329,-1.13,-14.35,-15.48,64.99,66,21.04,0.404
"2017-05-28 02:00:00",5942,65.45,65.45,65.45,62.78,91.1,1011.385,0,0,351.9,-0.354,-4.428,-4.782,65.04,66,20.91,0.404
"2017-05-28 03:00:00",5943,66,66,66,63.36,91.1,1011.138,0,0.614,49.64,-0.326,-3.828,-4.154,65.81,66,20.78,0.402
"2017-05-28 04:00:00",5944,66.01,66.01,66.01,63.39,91.2,1010.8,0,1.666,294.4,-0.703,-10.4,-11.1,65.67,66,20.68,0.401
"2017-05-28 05:00:00",5945,66.12,66.12,66.12,63.52,91.1,1010.684,0,1.315,143.4,-0.602,-6.565,-7.167,65.78,66,20.59,0.4
"2017-05-28 06:00:00",5946,65.85,65.85,65.85,63.15,90.6,1010.653,0,2.411,249.4,-1.037,-4.108,-5.145,65.54,66,20.49,0.399
"2017-05-28 07:00:00",5947,65.55,65.55,65.55,62.6,89.4,1010.714,0,4.91,198.4,5.487,-8.63,-3.147,65.04,66,20.42,0.397
"2017-05-28 08:00:00",5948,65.65,65.65,65.65,62.19,87.9,1011.066,0.1,1.359,186.9,36.3,-7.93,28.37,65.1,66,20.35,0.396
"2017-05-28 09:00:00",5949,66.62,66.62,66.62,62.09,80.2,1011.082,0,6.445,217,121.3,-38.84,82.5,65.89,66,20.29,0.401
"2017-05-28 10:00:00",5950,69.8,69.8,69.8,61.24,68.35,1011.044,0,5.831,184.9,289.2,-71.45,217.8,68.7,66,20.26,0.402
"2017-05-28 11:00:00",5951,72.79,72.79,72.79,61.32,63.83,1010.959,0,14.42,185.7,394.9,-77.96,317,76.06,66,20.31,0.402
"2017-05-28 12:00:00",5952,74.67,74.67,74.67,61.24,61.12,1010.886,0,8.33,205.5,460.9,-77.28,383.6,80,66,20.45,0.402
"2017-05-28 13:00:00",5953,75.87,75.87,75.87,61.13,60.73,1010.466,0,6.664,181.4,434,-61.74,372.2,80.7,66,20.67,0.4
"2017-05-28 14:00:00",5954,76.07,76.07,76.07,61.52,61.4,1009.915,0,6.664,220.9,311.5,-44.84,266.7,80.3,66,21,0.398
"2017-05-28 15:00:00",5955,75.37,75.37,75.37,61.86,60.03,1009.999,0,6.489,215.8,318.8,-47.43,271.4,78.48,66,21.3,0.397
"2017-05-28 16:00:00",5956,75.95,75.95,75.95,60.4,57.44,1010.065,0,5.261,145.8,317,-43.29,273.7,79.3,66,21.52,0.396
"2017-05-28 17:00:00",5957,76.23,76.23,76.23,61.1,61.13,1009.912,0,9.16,196.4,280.8,-48.41,232.4,80.5,66,21.73,0.394
"2017-05-28 18:00:00",5958,76.38,76.38,76.38,61.77,59.74,1009.728,0,10.35,179.3,201.1,-49.4,151.7,79.34,66,21.91,0.393
"2017-05-28 19:00:00",5959,76.89,76.89,76.89,61.46,57.61,1009.626,0,7.936,196.1,203.4,-67.87,135.6,79.75,66,22,0.392
"2017-05-28 20:00:00",5960,76.1,76.1,76.1,60.39,60.67,1009.729,0,6.226,205.5,89.6,-61.01,28.6,77.67,66,22.04,0.39
"2017-05-28 21:00:00",5961,73.71,73.71,73.71,60.89,67.23,1010.063,0,4.121,224.5,9.73,-57.31,-47.57,74.13,66,22.03,0.39
"2017-05-28 22:00:00",5962,71.99,71.99,71.99,61.21,69.88,1010.38,0,2.981,218.4,-1.057,-22.47,-23.53,71.33,66,21.95,0.389
"2017-05-28 23:00:00",5963,71.34,71.34,71.34,61.67,71.5,1010.608,0,3.376,254.5,-0.653,-14.23,-14.88,70.71,66,21.84,0.388
"2017-05-29 00:00:00",5964,70.74,70.74,70.74,60.97,70.17,1010.46,0,4.516,243.5,-1.052,-21.79,-22.84,70.22,66,21.71,0.387
"2017-05-29 01:00:00",5965,70,70,70,59.9,71.55,1011.006,0,7.585,240.6,-1.321,-28.51,-29.83,69.54,66,21.59,0.387
"2017-05-29 02:00:00",5966,69.09,69.09,69.09,59.97,74.28,1011.17,0,4.077,197.8,-1.159,-19.69,-20.85,68.64,66,21.46,0.386
"2017-05-29 03:00:00",5967,67.71,67.71,67.71,60.35,79.62,1011.049,0,1.841,240.8,-3.27,-33.54,-36.81,67.03,66,21.34,0.385
"2017-05-29 04:00:00",5968,66.19,66.19,66.19,59.9,79.56,1012.018,0,5.875,240.7,-1.851,-35.58,-37.43,65.03,66,21.22,0.385
"2017-05-29 05:00:00",5969,65.67,65.67,65.67,59.89,83.8,1011.922,0,1.754,192.7,-1.954,-37.77,-39.73,64.97,66,21.08,0.384
"2017-05-29 06:00:00",5970,63.59,63.59,63.59,59.11,87.5,1012.437,0,0,266.2,-2.242,-44.11,-46.35,62.42,66,20.95,0.384
"2017-05-29 07:00:00",5971,61.67,61.67,61.67,58.23,89.5,1013.436,0,0,46.79,14.61,-26.59,-11.98,60.46,66,20.81,0.383
"2017-05-29 08:00:00",5972,63.06,63.06,63.06,59.93,87.8,1014.376,0,1.271,177.5,54.83,-22.93,31.9,62.98,66,20.66,0.383
"2017-05-29 09:00:00",5973,66.31,66.31,66.31,60.26,75.92,1015.075,0,3.069,231.3,160.7,-71.53,89.2,68.46,66,20.54,0.382
"2017-05-29 10:00:00",5974,69.71,69.71,69.71,59.86,65.95,1015.018,0,4.428,227.4,283.4,-86.1,197.2,72.4,66,20.5,0.382
"2017-05-29 11:00:00",5975,73,73,73,57.23,52.96,1015.027,0,6.796,275.8,395.3,-89,306.3,78.67,66,20.53,0.382
"2017-05-29 12:00:00",5976,75.53,75.53,75.53,54.4,46.18,1015.242,0,11.53,248.9,406.1,-89.1,316.9,81,66,20.64,0.382
"2017-05-29 13:00:00",5977,76.29,76.29,76.29,53.53,45.07,1015.648,0,7.015,209.3,308.5,-65.94,242.6,79.89,66,20.8,0.381
"2017-05-29 14:00:00",5978,77.81,77.81,77.81,52.58,41.53,1015.476,0,5.524,247.9,360.6,-76.56,284,82.7,66,21.01,0.381
"2017-05-29 15:00:00",5979,78.61,78.61,78.61,51,36.38,1015.504,0,8.55,248.5,393.1,-76.08,317,81.1,66,21.19,0.381
"2017-05-29 16:00:00",5980,79.88,79.88,79.87,51.68,35.54,1015.577,0,10.04,261.7,453,-86.2,366.8,84.5,66,21.41,0.38
"2017-05-29 17:00:00",5981,80.1,80.1,80.1,49.1,36.46,1015.347,0,7.015,245.1,416.5,-98.2,318.3,84.5,66,21.66,0.38
"2017-05-29 18:00:00",5982,79.99,79.99,79.99,50.45,34.28,1015.02,0,2.806,209.2,283.1,-89.4,193.7,84.1,66,21.87,0.38
"2017-05-29 19:00:00",5983,79.96,79.96,79.96,50.97,38.5,1014.763,0,3.771,236.9,202.9,-84.5,118.5,83,66,21.93,0.379
"2017-05-29 20:00:00",5984,79.03,79.03,79.03,51.75,41.5,1014.803,0,4.823,217.5,86.5,-75.51,11.02,81.1,66,21.91,0.379
"2017-05-29 21:00:00",5985,75.35,75.35,75.35,53.76,67.77,1015.138,0,0.965,10.59,13.09,-61.29,-48.2,76.06,66,21.86,0.379
"2017-05-29 22:00:00",5986,67.29,67.29,67.29,58.16,76.96,1015.46,0,0.921,261.4,-2.475,-40.4,-42.88,67.33,66,21.76,0.378
"2017-05-29 23:00:00",5987,65,65,65,58.38,81.1,1015.793,0,0.701,324.6,-1.971,-35.01,-36.98,64.01,66,21.63,0.378
"2017-05-30 00:00:00",5988,64.43,64.43,64.43,58.75,82.5,1016.003,0,0.789,294.9,-2.113,-40.74,-42.85,63.11,66,21.46,0.377
"2017-05-30 01:00:00",5989,63.15,63.15,63.15,58.53,86.2,1016.061,0,0,274.7,-2.346,-43.66,-46,61.61,66,21.3,0.377
"2017-05-30 02:00:00",5990,62,62,62,58.14,88.4,1016.183,0,0.044,200.6,-1.772,-25.52,-27.29,60.35,66,21.12,0.377
"2017-05-30 03:00:00",5991,62.11,62.11,62.11,58.6,87.5,1016.169,0,0.175,298.7,-2.084,-20.37,-22.46,60.77,66,20.95,0.376
"2017-05-30 04:00:00",5992,62.29,62.29,62.29,58.37,87.3,1015.995,0,1.184,335.6,-2.539,-23.24,-25.78,60.91,66,20.79,0.376
"2017-05-30 05:00:00",5993,61.24,61.24,61.24,57.81,89,1015.847,0,1.008,0.153,-1.911,-20.87,-22.78,59.83,66,20.62,0.375
"2017-05-30 06:00:00",5994,60.55,60.55,60.55,57.54,89.3,1016.044,0,2.192,0.123,-1.403,-14.64,-16.04,59.18,66,20.47,0.375
"2017-05-30 07:00:00",5995,60.59,60.59,60.59,57.58,90.8,1016.651,0,0,339.3,12.84,-17.91,-5.073,59.36,66,20.33,0.375
"2017-05-30 08:00:00",5996,63.72,63.72,63.72,59.95,80.5,1017.318,0,5.875,217.9,84.2,-34.98,49.25,63.72,66,20.18,0.374
"2017-05-30 09:00:00",5997,68.21,68.21,68.21,59.85,67.86,1017.74,0,8.24,244.9,178.5,-72.73,105.8,70.46,66,20.07,0.374
"2017-05-30 10:00:00",5998,71.23,71.23,71.23,58.68,60.86,1018.188,0,7.979,249.1,307,-84.3,222.7,74.06,66,20.06,0.374
"2017-05-30 11:00:00",5999,73.37,73.37,73.37,55.23,48.62,1018.319,0,5.787,272.2,348.3,-86.6,261.7,78.12,66,20.14,0.374
"2017-05-30 12:00:00",6000,76.08,76.08,76.08,47.06,31.93,1018.439,0,6.138,228.2,507.4,-110.5,396.9,82.4,66,20.29,0.374
"2017-05-30 13:00:00",6001,77.5,77.5,77.5,45.01,27.16,1018.254,0,8.2,222.1,562,-114.1,447.9,83.4,66,20.51,0.373
"2017-05-30 14:00:00",6002,78.06,78.06,78.06,42.87,28.6,1018.047,0,7.629,238.1,406.7,-95.8,311,83.6,66,20.9,0.373
"2017-05-30 15:00:00",6003,78.79,78.79,78.79,43.7,26.31,1017.234,0,10.22,215.2,469.2,-93.8,375.4,80.5,66,21.24,0.373
"2017-05-30 16:00:00",6004,79.99,79.99,79.99,43.72,28.54,1016.953,0,7.673,236.8,430.4,-90.3,340.1,84.5,66,21.51,0.373
"2017-05-30 17:00:00",6005,80.4,80.4,80.4,43.9,28.16,1016.778,0,5.787,272,411.1,-97,314.1,85.3,66,21.82,0.373
"2017-05-30 18:00:00",6006,80.1,80.1,80.1,43.77,29.54,1016.481,0,6.533,251.8,281.7,-83.9,197.8,84,66,22.05,0.373
"2017-05-30 19:00:00",6007,79.56,79.56,79.56,44.58,31.26,1016.221,0,4.165,234.7,177.4,-78.63,98.7,82.4,66,22.1,0.372
"2017-05-30 20:00:00",6008,78.49,78.49,78.49,46.27,41.27,1016.265,0,1.929,185.1,71.34,-58.08,13.26,79.94,66,22.06,0.372
"2017-05-30 21:00:00",6009,70.93,70.93,70.93,54.93,61.75,1016.514,0,0,324.3,4.49,-44.44,-39.95,71.73,66,21.98,0.372
"2017-05-30 22:00:00",6010,66.82,66.82,66.82,54.38,71.4,1016.766,0,1.578,352.9,-3.21,-55.22,-58.43,66.09,66,21.87,0.371
"2017-05-30 23:00:00",6011,62.88,62.88,62.88,54.69,78.45,1017.118,0,1.052,350.2,-2.743,-45.5,-48.24,61.49,66,21.7,0.371
"2017-05-31 00:00:00",6012,61.11,61.11,61.11,55.02,82.6,1017.545,0,1.052,23.76,-3.384,-55.03,-58.42,59.74,66,21.51,0.371
"2017-05-31 01:00:00",6013,59.08,59.08,59.08,54.38,84.3,1018.059,0,0,284,-2.357,-38.23,-40.58,57.6,66,21.3,0.37
"2017-05-31 02:00:00",6014,58.17,58.17,58.17,53.71,86.1,1018.316,0,0,317.8,-3.45,-53.95,-57.4,56.7,66,21.09,0.37
"2017-05-31 03:00:00",6015,55.65,55.65,55.65,52.04,88.7,1018.443,0,0.395,325.5,-3.187,-29.36,-32.55,53.48,66,20.88,0.37
"2017-05-31 04:00:00",6016,54.05,54.05,54.05,50.89,89.8,1018.592,0,0,294.7,-3.078,-21.05,-24.13,51.45,66,20.66,0.369
"2017-05-31 05:00:00",6017,52.67,52.67,52.67,49.79,90.3,1018.695,0,0,297.7,-3.175,-17.43,-20.6,50.03,66,20.41,0.369
"2017-05-31 06:00:00",6018,51.09,51.09,51.09,48.44,91,1018.471,0,2.411,258.5,-2.68,-14.79,-17.47,49.07,66,20.17,0.368
"2017-05-31 07:00:00",6019,51.35,51.35,51.35,48.84,91.6,1018.717,0,0.57,282.3,18.55,-12.92,5.638,49.84,66,19.93,0.368
"2017-05-31 08:00:00",6020,54.59,54.59,54.59,52.01,89.5,1019.295,0,3.99,154.7,56.82,-8.71,48.11,54.72,66,19.71,0.368
"2017-05-31 09:00:00",6021,58.07,58.07,58.07,53.45,78.98,1020.164,0.02,5.261,176.5,28.01,-8.31,19.71,57.52,66,19.56,0.367
"2017-05-31 10:00:00",6022,60.36,60.36,60.36,53.15,75.67,1019.77,0.01,2.806,211.1,71.62,-22.24,49.38,58.76,66,19.47,0.367
"2017-05-31 11:00:00",6023,60.87,60.87,60.87,53.79,74.36,1019.974,0,5.217,199.7,90.5,-23.61,66.9,60.13,66,19.42,0.367
"2017-05-31 12:00:00",6024,65.05,65.05,65.05,54.27,61.52,1019.456,0,5.656,164.9,449.7,-89,360.8,68.74,66,19.41,0.367
"2017-05-31 13:00:00",6025,69.89,69.89,69.89,52.93,54.77,1018.911,0,8.59,231.1,527.8,-104.7,423.1,75.74,66,19.52,0.367
"2017-05-31 14:00:00",6026,73.15,73.15,73.15,52.23,43,1018.293,0,8.2,227.8,526.8,-106.3,420.5,79.24,66,19.89,0.367
"2017-05-31 15:00:00",6027,75.46,75.46,75.46,52.6,45.89,1017.549,0,11.27,162,500.5,-106,394.5,77.34,66,20.28,0.367
"2017-05-31 16:00:00",6028,76.9,76.9,76.9,51.34,41.84,1016.801,0,7.541,226.5,474.5,-97.2,377.3,81,66,20.68,0.367
"2017-05-31 17:00:00",6029,75.78,75.78,75.78,53.34,49.34,1016.325,0,2.937,215.4,229.6,-63.66,165.9,78.58,66,21.12,0.367
"2017-05-31 18:00:00",6030,76.63,76.63,76.63,52.07,39.68,1015.896,0,4.735,270.4,159.2,-60.17,99,80.4,66,21.39,0.367
"2017-05-31 19:00:00",6031,76.6,76.6,76.6,47.99,35.94,1016.064,0,4.823,251.2,204.6,-80.4,124.3,78.87,66,21.49,0.366
"2017-05-31 20:00:00",6032,75.93,75.93,75.93,49.22,41.44,1015.995,0,3.858,206.7,91.7,-81.2,10.57,78.17,66,21.5,0.366
"2017-05-31 21:00:00",6033,69.17,69.17,69.17,54.64,72.58,1016.243,0,0.965,351.8,4.499,-56.3,-51.8,70.58,66,21.45,0.366
"2017-05-31 22:00:00",6034,65,65,65,56.24,70.91,1016.867,0,0,58.77,-1.811,-37.47,-39.28,64.24,66,21.34,0.366
"2017-05-31 23:00:00",6035,62.48,62.48,62.48,55.61,82.3,1017.688,0,1.008,326.6,-3.217,-52.03,-55.24,61.5,66,21.19,0.365
"2017-06-01 00:00:00",6036,61.24,61.24,61.24,55.97,81.8,1018.044,0,2.937,32.93,-2.232,-43.4,-45.63,59.54,66,21.01,0.365
"2017-06-01 01:00:00",6037,59.16,59.16,59.16,54.82,87.6,1018.181,0,1.447,230.8,-3.051,-45.7,-48.75,57.79,66,20.82,0.365
"2017-06-01 02:00:00",6038,57.73,57.73,57.73,54.21,88.4,1018.577,0,1.798,23.75,-2.827,-27.16,-29.99,55.91,66,20.62,0.364
"2017-06-01 03:00:00",6039,55.72,55.72,55.72,52.51,90.3,1018.673,0,0,4.225,-2.723,-19.35,-22.07,54.13,66,20.41,0.364
"2017-06-01 04:00:00",6040,55.35,55.35,55.35,52.5,89.3,1018.824,0,0,10.58,-2.538,-16.5,-19.04,53.61,66,20.19,0.364
"2017-06-01 05:00:00",6041,53.61,53.61,53.61,50.88,90.9,1019.036,0,1.228,8.48,-2.814,-16.71,-19.52,51.97,66,19.99,0.363
"2017-06-01 06:00:00",6042,52.84,52.84,52.84,50.27,91.1,1019.532,0.01,0,335,-1.626,-9.44,-11.07,51.77,66,19.78,0.363
"2017-06-01 07:00:00",6043,52.41,52.41,52.41,49.92,91.4,1019.946,0,0,327.9,12.62,-7.732,4.883,51.73,66,19.58,0.363
"2017-06-01 08:00:00",6044,54.17,54.17,54.17,51.73,91.2,1020.393,0,1.052,10.06,84.2,-9.86,74.31,54.98,66,19.41,0.362
"2017-06-01 09:00:00",6045,59.17,59.17,59.17,55.95,79.31,1020.679,0,0,353.4,206.3,-69.99,136.3,63.51,66,19.29,0.362
"2017-06-01 10:00:00",6046,67.98,67.98,67.98,52.04,44.31,1020.891,0,0.132,313,319.2,-112.8,206.4,71.32,66,19.27,0.362
"2017-06-01 11:00:00",6047,70.61,70.61,70.61,44.62,42.88,1020.803,0,4.121,301.2,422.3,-115.3,307,77.73,66,19.39,0.361
"2017-06-01 12:00:00",6048,72.13,72.13,72.13,42.33,34.17,1020.769,0,7.629,260.2,516.3,-120.2,396.1,80,66,19.57,0.361
"2017-06-01 13:00:00",6049,73.43,73.43,73.43,42.75,33.1,1020.598,0,4.604,311.6,572.9,-122.6,450.3,80.6,66,19.85,0.361
"2017-06-01 14:00:00",6050,74.55,74.55,74.55,42.84,26.69,1020.204,0,5.48,243.8,575,-122.5,452.5,82.3,66,20.33,0.361
"2017-06-01 15:00:00",6051,75.47,75.47,75.47,41.97,27.9,1019.826,0,6.84,322.1,550.3,-121.1,429.3,77.82,66,20.78,0.361
"2017-06-01 16:00:00",6052,76.23,76.23,76.23,41.31,33.12,1019.295,0,8.55,327,507.3,-121.8,385.5,81.6,66,21.2,0.361
"2017-06-01 17:00:00",6053,77.06,77.06,77.06,42.01,27.26,1018.779,0,9.86,252,411.2,-113.6,297.6,83.3,66,21.67,0.361
"2017-06-01 18:00:00",6054,77.52,77.52,77.52,41.07,27.54,1018.44,0,2.674,269.6,325.4,-110.3,215.2,82.7,66,22,0.361
"2017-06-01 19:00:00",6055,77.36,77.36,77.36,40.82,24.82,1017.946,0,3.771,235.9,206.5,-103.9,102.5,81.2,66,22.09,0.361
"2017-06-01 20:00:00",6056,76.55,76.55,76.55,45.82,47.33,1017.675,0,0,320.5,94.5,-96.8,-2.331,79.9,66,22.05,0.36
"2017-06-01 21:00:00",6057,67.38,67.38,67.38,52.32,65.87,1017.974,0,1.052,4.397,10.41,-75.95,-65.54,70.84,66,22,0.36
"2017-06-01 22:00:00",6058,61.62,61.62,61.62,52.5,76.09,1018.162,0,1.359,14.8,-4.057,-65.08,-69.13,60.59,66,21.88,0.36
"2017-06-01 23:00:00",6059,58.15,58.15,58.15,51.8,81.7,1018.537,0,0,347.8,-3.87,-63.36,-67.23,56.43,66,21.66,0.36
"2017-06-02 00:00:00",6060,55.66,55.66,55.66,50.78,85.1,1018.624,0,0,343,-3.263,-46.72,-49.98,53.38,66,21.41,0.36
"2017-06-02 01:00:00",6061,54.12,54.12,54.12,50.09,87.5,1018.723,0,0.526,313.5,-3.062,-28.4,-31.46,51.59,66,21.13,0.359
"2017-06-02 02:00:00",6062,52.85,52.85,52.85,49.38,88.7,1018.802,0,0,344.7,-3.202,-21.24,-24.44,50.55,66,20.85,0.358
"2017-06-02 03:00:00",6063,51.6,51.6,51.6,48.49,89.5,1018.783,0,0,3.798,-3.06,-17.99,-21.05,49.64,66,20.57,0.358
"2017-06-02 04:00:00",6064,50.44,50.44,50.44,47.55,90.2,1018.956,0,0,267.3,-3.124,-15.96,-19.09,48.2,66,20.31,0.358
"2017-06-02 05:00:00",6065,49.35,49.35,49.35,46.59,90.5,1019.153,0,0.57,251.9,-2.873,-14.13,-17,47.19,66,20.04,0.358
"2017-06-02 06:00:00",6066,48.68,48.68,48.68,46.02,90.7,1019.64,0,1.403,226.8,-2.789,-12.93,-15.72,46.44,66,19.79,0.357
"2017-06-02 07:00:00",6067,48.45,48.45,48.45,45.9,91.4,1020.23,0,0,259.2,15.86,-11.89,3.98,46.63,66,19.54,0.357
"2017-06-02 08:00:00",6068,52.52,52.52,52.52,50,90.4,1020.955,0,0,343.5,91.4,-16.29,75.15,53.1,66,19.32,0.356
"2017-06-02 09:00:00",6069,58.78,58.78,58.78,52.9,65.37,1021.537,0,0,26.05,198.6,-57.1,141.5,62.51,66,19.15,0.356
"2017-06-02 10:00:00",6070,66.78,66.78,66.78,51.03,48.63,1021.737,0,3.727,5.262,314,-109.4,204.6,69.68,66,19.11,0.355
"2017-06-02 11:00:00",6071,71.64,71.64,71.64,47.53,37.44,1021.428,0,3.595,2.313,423.8,-121.3,302.5,79.51,66,19.22,0.355
"2017-06-02 12:00:00",6072,74.87,74.87,74.87,43.48,28.5,1021.207,0,2.937,20.78,513,-127.2,385.8,83.1,66,19.43,0.355
"2017-06-02 13:00:00",6073,76.95,76.95,76.95,39.7,27.53,1021.081,0,3.113,1.761,552.7,-130.4,422.3,84.9,66,19.73,0.354
"2017-06-02 14:00:00",6074,78.11,78.11,78.11,39.2,21.95,1020.758,0,6.226,320.8,573.6,-131.6,442,86.6,66,20.27,0.354
"2017-06-02 15:00:00",6075,78.67,78.67,78.67,38.27,21.67,1020.477,0,1.929,229,551.4,-129.5,421.9,81.3,66,20.76,0.354
"2017-06-02 16:00:00",6076,79.42,79.42,79.42,38.3,19.74,1020.022,0,2.148,28.26,501.2,-126.5,374.7,85.7,66,21.23,0.354
"2017-06-02 17:00:00",6077,80.2,80.2,80.2,36.42,24.59,1019.546,0,4.253,350.6,435.7,-125.1,310.6,87.8,66,21.79,0.354
"2017-06-02 18:00:00",6078,80.1,80.1,80.1,36.56,19.79,1019.316,0,1.535,352.2,325.5,-116.5,209,86,66,22.15,0.354
"2017-06-02 19:00:00",6079,80.9,80.9,80.9,38.68,21.28,1019.077,0,2.762,272.7,210.5,-111.7,98.8,86.5,66,22.25,0.354
"2017-06-02 20:00:00",6080,77.78,77.78,77.78,45.73,49.63,1018.894,0,1.929,26.27,96.9,-98.1,-1.253,82.6,66,22.24,0.353
"2017-06-02 21:00:00",6081,68.3,68.3,68.3,52.95,64.9,1018.849,0,0.482,0.828,11.21,-75.77,-64.56,71.15,66,22.21,0.353
"2017-06-02 22:00:00",6082,62.13,62.13,62.13,51.76,72.02,1019.103,0,0,9.74,-4.209,-65.58,-69.79,61.12,66,22.08,0.353
"2017-06-02 23:00:00",6083,58.61,58.61,58.61,51.16,79.41,1019.608,0,0.658,342.2,-3.964,-63.6,-67.57,56.78,66,21.85,0.353
"2017-06-03 00:00:00",6084,55.99,55.99,55.99,50.7,84.6,1019.775,0,0,12.43,-3.279,-49.84,-53.12,53.66,66,21.58,0.352
"2017-06-03 01:00:00",6085,54.23,54.23,54.23,50.1,86.2,1019.699,0,0,278.2,-3.153,-30.69,-33.84,51.86,66,21.29,0.351
"2017-06-03 02:00:00",6086,52.8,52.8,52.8,49.16,87.5,1019.541,0,0,303.1,-2.921,-22.19,-25.11,50.32,66,21.01,0.351
"2017-06-03 03:00:00",6087,51.8,51.8,51.8,48.44,88.5,1019.385,0,0.614,305.1,-2.723,-18.27,-20.99,49.41,66,20.72,0.351
"2017-06-03 04:00:00",6088,50.91,50.91,50.91,47.79,89.3,1019.371,0,0,285.6,-2.704,-15.57,-18.27,48.3,66,20.45,0.35
"2017-06-03 05:00:00",6089,50.08,50.08,50.08,47.12,89.8,1019.393,0,0.614,289.4,-2.569,-13.87,-16.44,47.68,66,20.18,0.35
"2017-06-03 06:00:00",6090,49.55,49.55,49.55,46.72,90.1,1019.73,0,1.754,242.8,-2.43,-12.78,-15.21,47.47,66,19.93,0.35
"2017-06-03 07:00:00",6091,49.77,49.52,49.77,47.11,91.1,1020.071,0,0.263,164.7,16.88,-12.86,4.019,48.37,66,19.69,0.349
"2017-06-03 08:00:00",6092,54,54,54,51.18,87,1020.375,0,1.359,290.8,96.4,-18.33,78.06,54.65,66,19.47,0.349
"2017-06-03 09:00:00",6093,61.65,61.65,61.65,53.18,58.62,1020.573,0,0,27.75,201.4,-70.92,130.5,65.26,66,19.31,0.348
"2017-06-03 10:00:00",6094,70.28,70.28,70.28,53.43,49.52,1020.737,0,0.701,200,311.7,-108.6,203.2,73.94,66,19.27,0.348
"2017-06-03 11:00:00",6095,75.26,75.26,75.26,53.53,38.9,1020.411,0,1.008,140.7,415.5,-115.9,299.5,85.3,66,19.42,0.348
"2017-06-03 12:00:00",6096,79.22,79.22,79.22,48.52,37,1020.184,0,5.13,335.1,503.7,-117.3,386.5,88.3,66,19.67,0.348
"2017-06-03 13:00:00",6097,80.7,80.7,80.7,44.19,27.96,1020.161,0,7.234,314.2,560.9,-112.5,448.4,86.5,66,20.03,0.348
"2017-06-03 14:00:00",6098,81.6,81.6,81.6,44,23.6,1019.948,0,5.13,7.71,576.8,-112,464.8,87.2,66,20.57,0.348
"2017-06-03 15:00:00",6099,82.4,82.4,82.4,42.61,28.87,1019.414,0,6.313,331.2,547.6,-112.2,435.4,84.4,66,21.02,0.347
"2017-06-03 16:00:00",6100,83.6,83.6,83.6,43.08,22.44,1018.981,0,3.113,347,492.6,-108.8,383.8,89.2,66,21.44,0.347
"2017-06-03 17:00:00",6101,83.7,83.7,83.7,41.89,23.74,1018.484,0,5.7,9.12,412.9,-106.2,306.6,89.6,66,21.93,0.347
"2017-06-03 18:00:00",6102,84.4,84.4,84.4,41.71,21.64,1018.101,0,4.779,29.67,316.2,-107.3,208.9,90.7,66,22.27,0.346
"2017-06-03 19:00:00",6103,84.7,84.7,84.7,43,24.39,1017.795,0,3.946,232.9,200.6,-99.5,101.1,90.8,66,22.38,0.346
"2017-06-03 20:00:00",6104,79.76,79.76,79.74,54.44,55.76,1017.711,0,0.701,2.019,83.3,-82.7,0.619,85.2,66,22.4,0.345
"2017-06-03 21:00:00",6105,71.14,71.14,71.14,57.36,67,1017.697,0,0,5.354,9.59,-64.39,-54.79,72.87,66,22.41,0.345
"2017-06-03 22:00:00",6106,65.82,65.82,65.82,55.95,72.63,1017.61,0,0.921,22.54,-3.313,-55.67,-58.98,64.85,66,22.3,0.344
"2017-06-03 23:00:00",6107,62.53,62.53,62.53,55.57,81.1,1017.965,0,0,326.2,-3.033,-53.64,-56.67,60.8,66,22.11,0.344
"2017-06-04 00:00:00",6108,60.69,60.69,60.69,55.37,84.4,1018.35,0,1.447,351.7,-2.783,-49.16,-51.94,58.72,66,21.88,0.343
"2017-06-04 01:00:00",6109,59.11,59.11,59.11,54.86,86.8,1018.68,0,0,350.8,-2.172,-31.08,-33.25,57.34,66,21.63,0.343
"2017-06-04 02:00:00",6110,59.29,59.29,59.29,55.5,86.9,1018.563,0,0.658,281.2,-1.208,-12.97,-14.18,57.98,66,21.39,0.343
"2017-06-04 03:00:00",6111,59.53,59.53,59.53,55.53,86.6,1018.189,0,0.526,304.7,-2.553,-30.92,-33.48,58.38,66,21.17,0.342
"2017-06-04 04:00:00",6112,57.87,57.87,57.87,54.07,88.4,1017.525,0,0.745,315,-2.493,-28.09,-30.58,56.21,66,20.98,0.342
"2017-06-04 05:00:00",6113,56.46,56.46,56.46,53.15,89.8,1017.092,0,0.614,286.9,-2.325,-19.91,-22.24,54.55,66,20.79,0.342
"2017-06-04 06:00:00",6114,55.58,55.58,55.58,52.59,90,1016.98,0,0.701,264.7,-2.057,-16.02,-18.08,53.48,66,20.57,0.341
"2017-06-04 07:00:00",6115,55.22,55.22,55.22,52.41,90.6,1016.92,0,0,293.9,11.46,-15.13,-3.668,53.35,66,20.36,0.341
"2017-06-04 08:00:00",6116,58.94,58.94,58.94,55.82,83.8,1017.051,0,0.614,10.67,89.9,-23.49,66.44,58.87,66,20.16,0.341
"2017-06-04 09:00:00",6117,66.27,66.27,66.27,56.45,63.17,1017.254,0,2.762,267.9,185.5,-81.8,103.7,69.56,66,20.02,0.34
"2017-06-04 10:00:00",6118,72.65,72.65,72.65,55.73,51.25,1017.067,0,3.201,209.1,297.3,-93.6,203.7,76.18,66,20,0.34
"2017-06-04 11:00:00",6119,77.12,77.12,77.12,54.15,40.74,1016.472,0,1.622,205.8,384.4,-98.5,285.9,83.3,66,20.12,0.339
"2017-06-04 12:00:00",6120,79.93,79.93,79.9,53.95,35.76,1015.858,0,5.875,209.5,469.9,-103.6,366.3,87,66,20.34,0.339
"2017-06-04 13:00:00",6121,81.7,81.7,81.7,50.47,33.7,1015.018,0,5.743,239,513.4,-106.3,407.1,88.3,66,20.66,0.338
"2017-06-04 14:00:00",6122,83.2,83.2,83.2,49.93,28.38,1014.298,0,9.43,239,520.8,-107.2,413.6,90.3,66,21.15,0.338
"2017-06-04 15:00:00",6123,84.2,84.2,84.2,48.76,28.11,1013.625,0,6.138,181.4,484.7,-103.9,380.8,86.7,66,21.59,0.338
"2017-06-04 16:00:00",6124,84.7,84.7,84.7,48.99,27.84,1012.863,0,10.17,222.6,432.4,-97.7,334.7,89.9,66,22.05,0.337
"2017-06-04 17:00:00",6125,85,85,85,50.25,28.81,1011.849,0,4.954,193.5,380.9,-91.2,289.6,90.8,66,22.52,0.337
"2017-06-04 18:00:00",6126,84.4,84.4,84.4,50.25,29.62,1011.578,0,9.03,232.3,260.5,-82.3,178.2,88.8,66,22.82,0.336
"2017-06-04 19:00:00",6127,83.9,83.9,83.9,50.51,32.92,1011.451,0,4.165,188.4,180.2,-77.9,102.3,87.2,66,22.93,0.336
"2017-06-04 20:00:00",6128,82,82,82,51.2,38.4,1011.453,0,2.236,152,67.15,-62.39,4.759,83.9,66,22.93,0.335
"2017-06-04 21:00:00",6129,77.2,77.2,77.2,56.04,61.97,1011.784,0,2.806,33.1,8.75,-44.96,-36.21,77.76,66,22.88,0.335
"2017-06-04 22:00:00",6130,71.4,71.4,71.4,59.3,53.27,1011.784,0,5.48,3.687,-0.857,-19.17,-20.03,71.09,66,22.76,0.335
"2017-06-04 23:00:00",6131,73.44,73.44,73.44,58.04,66.68,1012.193,0,0,346.6,-1.514,-24.22,-25.73,72.64,66,22.59,0.334
"2017-06-05 00:00:00",6132,69.42,69.42,69.42,60.27,71.08,1012.055,0,1.578,158,-1.256,-23.61,-24.86,69.2,66,22.41,0.334
"2017-06-05 01:00:00",6133,68.69,68.69,68.69,60.07,76.12,1011.508,0,0,210.3,-1.49,-26.4,-27.89,67.82,66,22.24,0.333
"2017-06-05 02:00:00",6134,66.78,66.78,66.78,60.32,80.8,1010.964,0,1.271,275.5,-1.723,-31.33,-33.05,65.82,66,22.07,0.333
"2017-06-05 03:00:00",6135,65.26,65.26,65.26,59.37,81.8,1010.315,0,1.14,290.9,-1.982,-36.86,-38.84,64.01,66,21.9,0.333
"2017-06-05 04:00:00",6136,63.74,63.74,63.74,58.65,84.5,1009.937,0,2.104,256.6,-1.664,-31.23,-32.89,62.33,66,21.73,0.332
"2017-06-05 05:00:00",6137,63.03,63.03,63.03,58.51,85.5,1009.729,0,0.965,308.5,-1.59,-29.97,-31.56,61.59,66,21.56,0.332
"2017-06-05 06:00:00",6138,63.21,63.21,63.21,58.28,84,1009.635,0,0.482,15.9,-1.206,-26.32,-27.53,62.02,66,21.38,0.331
"2017-06-05 07:00:00",6139,63.19,63.19,63.19,58.51,84.9,1009.933,0,1.71,3.642,6.108,-20.45,-14.34,62.57,66,21.23,0.331
"2017-06-05 08:00:00",6140,64.73,64.73,64.73,59.18,79.29,1010.227,0,0.833,14.34,37.12,-29.67,7.455,64.83,66,21.09,0.33
"2017-06-05 09:00:00",6141,67.08,67.08,67.08,58.89,73.17,1010.146,0,0.57,264.7,66.28,-35.59,30.69,68.42,66,21,0.33
"2017-06-05 10:00:00",6142,69.64,69.64,69.64,59.83,69.69,1009.849,0,3.858,208.3,124.1,-44.87,79.26,72.82,66,20.96,0.33
"2017-06-05 11:00:00",6143,72.08,72.08,72.08,60.87,65.15,1009.77,0,3.551,289.2,173.2,-49.22,124,76.72,66,20.98,0.33
"2017-06-05 12:00:00",6144,73.2,73.2,73.2,59.99,64.92,1009.931,0,3.376,191.3,96.9,-34.18,62.73,76.96,66,21.09,0.33
"2017-06-05 13:00:00",6145,74.15,74.15,74.15,61.11,63.45,1009.191,0,6.84,235.5,176.8,-39.51,137.3,77.43,66,21.22,0.33
"2017-06-05 14:00:00",6146,74.75,74.75,74.75,60.97,59.38,1009.084,0,3.99,155.3,131.7,-36.81,94.9,77.78,66,21.33,0.33
"2017-06-05 15:00:00",6147,76,76,76,60.95,60.84,1008.873,0,3.858,194,206.6,-47.4,159.2,81,66,21.45,0.329
"2017-06-05 16:00:00",6148,76.78,76.78,76.78,61.44,60.35,1008.216,0,4.253,171.9,245,-57.39,187.6,81.9,66,21.61,0.329
"2017-06-05 17:00:00",6149,76.18,76.18,76.18,62.29,64.19,1007.894,0,5.349,200.3,113.3,-40.57,72.69,79.33,66,21.79,0.329
"2017-06-05 18:00:00",6150,75.61,75.61,75.61,64.08,70.16,1007.665,0,4.297,186.3,140.4,-40.01,100.4,78.63,66,21.94,0.328
"2017-06-05 19:00:00",6151,73.27,73.27,73.27,59.56,51.38,1007.983,0,2.499,45.56,43.09,-28.3,14.79,74.25,66,22.04,0.328
"2017-06-05 20:00:00",6152,70.03,70.03,70.03,56.04,75.76,1008.53,0,4.691,28.94,32.89,-32.48,0.406,70.69,66,22.05,0.328
"2017-06-05 21:00:00",6153,66.34,66.34,66.34,59.42,81.1,1009.243,0,2.937,7.699,12.31,-43.74,-31.43,66.81,66,21.98,0.327
"2017-06-05 22:00:00",6154,63.49,63.49,63.49,58.66,86.4,1009.91,0,2.85,352.1,-2.125,-43.22,-45.34,62.77,66,21.84,0.327
"2017-06-05 23:00:00",6155,61.6,61.6,61.6,57.68,84.9,1010.832,0,4.735,9.59,-2.2,-31.04,-33.24,60.54,66,21.68,0.327
"2017-06-06 00:00:00",6156,62.53,62.53,62.53,56.02,73.08,1011.581,0,4.779,340.4,-2.709,-50.52,-53.23,61.93,66,21.48,0.326
"2017-06-06 01:00:00",6157,61.49,61.49,61.49,53.19,75.62,1011.856,0,3.683,15.98,-2.783,-57.63,-60.42,60.96,66,21.28,0.326
"2017-06-06 02:00:00",6158,59.49,59.49,59.49,52.57,80.9,1012.022,0,1.929,351.9,-2.458,-50.56,-53.02,58.68,66,21.06,0.326
"2017-06-06 03:00:00",6159,56.95,56.95,56.95,52.05,86.6,1012.224,0,3.157,7.998,-2.994,-51.61,-54.61,55.75,66,20.85,0.325
"2017-06-06 04:00:00",6160,54.72,54.72,54.72,50.76,85.7,1012.419,0,6.138,338.1,-2.992,-32.97,-35.96,52.93,66,20.64,0.325
"2017-06-06 05:00:00",6161,53.88,53.88,53.88,49.33,84.7,1012.78,0,1.008,337.2,-3.781,-29.79,-33.57,52.11,66,20.42,0.324
"2017-06-06 06:00:00",6162,51,51,51,47.2,87.6,1012.951,0,0.877,354.5,-2.984,-21.34,-24.32,48.75,66,20.2,0.325
"2017-06-06 07:00:00",6163,49.79,49.79,49.79,46.67,90.2,1013.562,0,0.745,7.155,15.5,-18.4,-2.899,47.65,66,19.96,0.324
"2017-06-06 08:00:00",6164,55.39,55.39,55.39,51.69,79,1014.277,0,1.71,352.3,102.7,-34.18,68.53,55.55,66,19.74,0.324
"2017-06-06 09:00:00",6165,59.25,59.25,59.25,51.17,69.64,1014.583,0,5.568,0.147,207.2,-92.4,114.7,62,66,19.57,0.323
"2017-06-06 10:00:00",6166,62.32,62.32,62.32,49.95,57.05,1014.879,0,7.146,353,320.4,-99.5,220.9,64.28,66,19.52,0.323
"2017-06-06 11:00:00",6167,64.33,64.33,64.33,48.81,54.85,1014.652,0,6.708,328.5,372.4,-99.8,272.6,69.06,66,19.57,0.323
"2017-06-06 12:00:00",6168,65.85,65.85,65.85,48.05,53.35,1014.333,0,4.91,0.153,414.6,-90.8,323.8,70.58,66,19.68,0.322
"2017-06-06 13:00:00",6169,67.91,67.91,67.91,48.1,48.01,1013.961,0,7.541,262.1,450,-78.05,372,72.62,66,19.86,0.322
"2017-06-06 14:00:00",6170,68.46,68.46,68.46,47.39,47.63,1013.637,0,6.182,331.2,351.3,-63.57,287.8,72.66,66,20.18,0.321
"2017-06-06 15:00:00",6171,69.51,69.51,69.51,47.72,42.51,1013.342,0,4.735,321.8,341,-61.52,279.5,72.38,66,20.46,0.321
"2017-06-06 16:00:00",6172,69.83,69.83,69.83,47.15,44.19,1013.212,0,6.445,339.9,198.2,-47.36,150.8,72.29,66,20.69,0.321
"2017-06-06 17:00:00",6173,69.89,69.89,69.89,48.13,46.38,1013.194,0,4.472,354.5,159.8,-43.71,116.1,72.42,66,20.87,0.32
"2017-06-06 18:00:00",6174,69.82,69.82,69.82,49.09,49.71,1013.343,0,6.84,34.54,175.9,-48.9,127,71.97,66,20.96,0.32
"2017-06-06 19:00:00",6175,69.3,69.3,69.3,49.64,51.39,1013.515,0,2.148,21.67,133.7,-63.22,70.47,71.28,66,20.99,0.319
"2017-06-06 20:00:00",6176,68.39,68.39,68.39,49.95,54.89,1013.851,0,4.165,346.1,69.01,-45.71,23.29,69.74,66,20.99,0.319
"2017-06-06 21:00:00",6177,66.06,66.06,66.06,50.27,59.82,1014.302,0,2.324,351.3,11.13,-36.46,-25.33,66.2,66,20.94,0.318
"2017-06-06 22:00:00",6178,62.09,62.09,62.09,51.4,76.22,1014.687,0,1.666,17.85,-3.545,-58.17,-61.71,61.48,66,20.84,0.318
"2017-06-06 23:00:00",6179,57.26,57.26,57.26,51.25,83.5,1015.226,0,0.526,348.9,-3.461,-57.09,-60.55,56.02,66,20.69,0.317
"2017-06-07 00:00:00",6180,54.44,54.44,54.44,50.16,87.5,1015.64,0,0.57,334,-2.788,-36.64,-39.43,52.52,66,20.49,0.317
"2017-06-07 01:00:00",6181,52.89,52.89,52.89,49.36,88.4,1015.717,0,0.482,5.543,-2.827,-23.8,-26.63,50.84,66,20.27,0.317
"2017-06-07 02:00:00",6182,51.45,51.45,51.45,48.31,89.9,1015.527,0,0,5.561,-2.972,-19.03,-22,49.36,66,20.04,0.316
"2017-06-07 03:00:00",6183,50.24,50.24,50.24,47.34,89.6,1015.372,0,0,12.46,-2.685,-15.79,-18.47,48.23,66,19.81,0.316
"2017-06-07 04:00:00",6184,49,49,49,46.22,90.6,1015.23,0,0.745,325.6,-2.807,-13.66,-16.47,46.99,66,19.58,0.316
"2017-06-07 05:00:00",6185,48.16,48.16,48.16,45.54,90.4,1015.301,0,0,336.5,-2.473,-10.99,-13.46,45.95,66,19.36,0.316
"2017-06-07 06:00:00",6186,49.7,49.7,49.7,47.19,91,1015.576,0,1.271,336.5,-0.038,-2.146,-2.184,48.44,66,19.14,0.315
"2017-06-07 07:00:00",6187,51.71,51.71,51.71,49.21,91.2,1016.11,0,1.447,17.78,9.71,-3.707,6.003,51.34,66,18.96,0.315
"2017-06-07 08:00:00",6188,53.96,53.96,53.96,50.94,85.4,1016.676,0,4.823,3.104,27.79,-3.742,24.04,53.62,66,18.84,0.315
"2017-06-07 09:00:00",6189,56.26,56.26,56.26,50,74.59,1017.147,0,5.568,34.91,62.63,-13.32,49.31,56.76,66,18.75,0.314
"2017-06-07 10:00:00",6190,57.74,57.74,57.74,48.17,67.49,1017.718,0,5.875,11.45,86.4,-16.88,69.54,58.55,66,18.7,0.314
"2017-06-07 11:00:00",6191,60.19,60.19,60.19,48.03,59.72,1017.587,0,7.541,2.027,176.2,-30.44,145.8,62.47,66,18.68,0.314
"2017-06-07 12:00:00",6192,63.25,63.25,63.25,48.31,58.93,1017.335,0,5.086,351,419.3,-71.07,348.2,67.97,66,18.71,0.314
"2017-06-07 13:00:00",6193,63.42,63.42,63.42,47.61,53.83,1017.324,0,8.51,0.2,329.5,-58.43,271.1,66.63,66,18.88,0.313
"2017-06-07 14:00:00",6194,64.36,64.36,64.36,47.38,56.83,1017.393,0,8.72,6.759,360.3,-60.76,299.6,68.15,66,19.12,0.313
"2017-06-07 15:00:00",6195,63.58,63.58,63.58,47.42,57.89,1017.565,0,8.29,3.982,173.1,-31.96,141.1,65.79,66,19.32,0.312
"2017-06-07 16:00:00",6196,62.62,62.62,62.62,47.08,55.53,1017.646,0,3.113,354.5,81.7,-24.03,57.68,63.73,66,19.46,0.312
"2017-06-07 17:00:00",6197,63.44,63.44,63.44,47.46,56.33,1017.588,0,8.33,1.909,134.7,-33.3,101.4,65.26,66,19.49,0.312
"2017-06-07 18:00:00",6198,62.71,62.71,62.71,47.64,61.29,1017.799,0,5.261,2.261,61.34,-25.02,36.31,63.98,66,19.51,0.311
"2017-06-07 19:00:00",6199,63.11,63.11,63.11,48.63,57.72,1017.678,0,5.349,344.1,160.2,-66.7,93.5,64.63,66,19.51,0.311
"2017-06-07 20:00:00",6200,62.89,62.89,62.89,48.16,59.9,1017.799,0,4.604,0.458,104.3,-83.8,20.56,64.81,66,19.48,0.311
"2017-06-07 21:00:00",6201,59.89,59.89,59.89,48.58,73.85,1018.052,0,1.578,18.48,14.72,-67.91,-53.19,61.09,66,19.45,0.31
"2017-06-07 22:00:00",6202,55.03,55.03,55.03,48.87,84.1,1018.151,0,1.271,24.06,-3.26,-55.33,-58.59,54.19,66,19.37,0.31
"2017-06-07 23:00:00",6203,52.49,52.49,52.49,48.39,86.5,1018.672,0,0,353.8,-2.873,-37.14,-40.01,50.78,66,19.22,0.31
"2017-06-08 00:00:00",6204,50.91,50.91,50.91,47.4,88.9,1018.747,0,0.658,350,-2.454,-24.19,-26.64,48.82,66,19.05,0.309
"2017-06-08 01:00:00",6205,49.61,49.61,49.61,46.48,89.5,1018.419,0,0.877,299.7,-2.545,-18.82,-21.36,47.88,66,18.85,0.309
"2017-06-08 02:00:00",6206,48.58,48.58,48.58,45.7,89.6,1018.049,0,0,1.358,-2.617,-15.94,-18.56,46.72,66,18.66,0.309
"2017-06-08 03:00:00",6207,48.06,48.06,48.06,45.38,90.5,1017.67,0,2.017,343.3,-2.295,-13.26,-15.56,46.23,66,18.47,0.309
"2017-06-08 04:00:00",6208,47.43,47.43,47.43,44.83,90.9,1017.321,0,0,342.3,-2.319,-10.51,-12.83,45.88,66,18.28,0.308
"2017-06-08 05:00:00",6209,47.48,47.48,47.48,45,91.3,1016.975,0,1.622,25.52,-1.655,-6.419,-8.07,46.07,66,18.11,0.308
"2017-06-08 06:00:00",6210,48.11,48.11,48.11,45.67,91.3,1016.997,0,0,18.34,-1.047,-1.9,-2.947,47.29,66,17.94,0.308
"2017-06-08 07:00:00",6211,48.89,48.89,48.89,46.49,91.8,1017.366,0,0,53.9,22.81,-1.703,21.1,48.08,66,17.81,0.307
"2017-06-08 08:00:00",6212,51.86,51.86,51.86,49.36,90.7,1017.545,0,0,7.831,45.83,-3.172,42.66,52.16,66,17.7,0.307
"2017-06-08 09:00:00",6213,53.88,53.88,53.88,50.89,87.2,1017.57,0,1.798,9.34,113.1,-9.04,104,54.41,66,17.63,0.307
"2017-06-08 10:00:00",6214,57.55,57.55,57.55,52.58,77.69,1017.448,0,0.526,353.2,191.3,-65.7,125.6,59.86,66,17.61,0.307
"2017-06-08 11:00:00",6215,64.84,64.84,64.84,54.94,63.91,1016.987,0,3.814,354.3,411.1,-99.9,311.2,73.07,66,17.67,0.307
"2017-06-08 12:00:00",6216,67.72,67.72,67.72,53.28,58.98,1016.532,0,7.146,0.135,266.2,-66.42,199.8,74.37,66,17.88,0.307
"2017-06-08 13:00:00",6217,69,69,69,52.56,55.29,1016.083,0,5.656,331.7,318.4,-65.5,252.9,72.92,66,18.13,0.307
"2017-06-08 14:00:00",6218,70.4,70.4,70.4,52.19,45.48,1015.54,0,2.236,305.6,379.6,-71.29,308.3,75.28,66,18.43,0.306
"2017-06-08 15:00:00",6219,72.05,72.05,72.05,51.01,48.13,1014.832,0,1.622,265.7,381.9,-71.94,310,75.73,66,18.74,0.306
"2017-06-08 16:00:00",6220,73.03,73.03,73.03,50.71,44.73,1014.028,0,7.059,31.92,444.5,-81.6,362.9,78.41,66,19.12,0.306
"2017-06-08 17:00:00",6221,73.62,73.62,73.62,49.67,42.04,1013.338,0,7.629,327.2,409.2,-89.6,319.7,78.56,66,19.53,0.305
"2017-06-08 18:00:00",6222,74.18,74.18,74.18,48.38,39.78,1012.899,0,9.6,348.3,344,-87.7,256.3,78.74,66,19.87,0.305
"2017-06-08 19:00:00",6223,74.13,74.13,74.13,46.81,39.27,1012.669,0,6.094,340.9,236.4,-90.4,146,78.41,66,20.04,0.304
"2017-06-08 20:00:00",6224,71.73,71.73,71.73,47.72,43.14,1012.764,0,5.393,0.37,82.1,-72.75,9.32,73.16,66,20.1,0.304
"2017-06-08 21:00:00",6225,69.42,69.42,69.42,48.92,50.98,1013.145,0,2.543,24.55,17.82,-45.75,-27.93,70.42,66,20.1,0.304
"2017-06-08 22:00:00",6226,65.13,65.13,65.13,50.75,67.11,1013.479,0,3.858,25.77,-2.713,-42.83,-45.55,65.07,66,20.03,0.303
"2017-06-08 23:00:00",6227,59.82,59.82,59.82,50.68,75.94,1013.99,0,1.447,354.5,-3.018,-48.41,-51.42,59.02,66,19.92,0.303
"2017-06-09 00:00:00",6228,56.78,56.78,56.78,50.3,82,1014.051,0,1.008,354.5,-3.331,-54.67,-58,55.29,66,19.76,0.302
"2017-06-09 01:00:00",6229,53.67,53.67,53.67,49.09,86.4,1013.911,0,0.877,344.1,-2.909,-41.55,-44.46,51.89,66,19.57,0.302
"2017-06-09 02:00:00",6230,51.9,51.9,51.9,48.27,88.6,1013.64,0,0.745,354.5,-2.77,-24.98,-27.76,49.55,66,19.36,0.302
"2017-06-09 03:00:00",6231,50.88,50.88,50.88,47.7,89.2,1013.401,0,0,343.1,-2.82,-18.35,-21.17,48.88,66,19.13,0.301
"2017-06-09 04:00:00",6232,49.54,49.54,49.54,46.62,90,1013.369,0,0,343.2,-2.631,-14.52,-17.15,47.67,66,18.91,0.301
"2017-06-09 05:00:00",6233,48.55,48.55,48.55,45.81,90.7,1013.436,0,0,337.6,-2.515,-12.7,-15.22,46.82,66,18.69,0.301
"2017-06-09 06:00:00",6234,47.73,47.73,47.73,45.1,90.7,1013.557,0,0,337.6,-2.161,-11.38,-13.54,45.76,66,18.48,0.301
"2017-06-09 07:00:00",6235,47.45,47.45,47.45,44.94,91.8,1014.162,0,0,337.8,18.06,-9.92,8.14,45.45,66,18.28,0.3
"2017-06-09 08:00:00",6236,52.24,52.24,52.24,49.73,90.2,1014.753,0,0,307.4,96.8,-14.42,82.4,52.68,66,18.09,0.3
"2017-06-09 09:00:00",6237,58.23,58.23,58.23,53.35,76.88,1015.185,0,0.175,286.1,200.1,-64.24,135.8,62.4,66,17.96,0.3
"2017-06-09 10:00:00",6238,65.5,65.5,65.5,54.56,61.16,1015.518,0,3.288,229.1,309.3,-100,209.3,69.92,66,17.96,0.299
"2017-06-09 11:00:00",6239,71.35,71.35,71.35,53.54,48.22,1015.466,0,4.472,263.8,411.6,-105.4,306.2,79.22,66,18.12,0.299
"2017-06-09 12:00:00",6240,74.13,74.13,74.13,50.62,41.69,1015.634,0,4.297,234.6,496.8,-106.4,390.4,81.3,66,18.4,0.299
"2017-06-09 13:00:00",6241,76.54,76.54,76.54,47.9,31.62,1015.648,0,5.174,227.8,497.1,-105.9,391.2,83.4,66,18.77,0.298
"2017-06-09 14:00:00",6242,78.02,78.02,78.02,45.75,29.42,1015.27,0,7.015,196.2,538.2,-105.4,432.8,85.4,66,19.32,0.298
"2017-06-09 15:00:00",6243,78.09,78.09,78.09,46.38,37.15,1015.003,0,6.533,242.3,324.2,-66.75,257.4,82.8,66,19.77,0.298
"2017-06-09 16:00:00",6244,79.18,79.18,79.18,46.8,34.85,1014.544,0,7.234,253.3,365,-78.73,286.3,84.9,66,20.16,0.297
"2017-06-09 17:00:00",6245,79.17,79.17,79.17,47.1,35.53,1014.227,0,2.981,183.6,311.9,-75.86,236,84.3,66,20.57,0.296
"2017-06-09 18:00:00",6246,79.88,79.88,79.88,47.2,31.22,1013.888,0,5.393,165.7,284.2,-86,198.2,84.4,66,20.85,0.296
"2017-06-09 19:00:00",6247,79.83,79.83,79.83,46.84,31.61,1013.659,0,7.979,245.7,208.2,-82.7,125.5,83.9,66,20.97,0.295
"2017-06-09 20:00:00",6248,78.9,78.9,78.9,47.96,36.48,1014.054,0,5.568,180,97.3,-74.3,22.96,80.9,66,21.02,0.294
"2017-06-09 21:00:00",6249,75.86,75.86,75.86,49.99,54.39,1014.385,0,2.411,204.1,14.82,-60.65,-45.83,76.46,66,21.03,0.294
"2017-06-09 22:00:00",6250,66.24,66.24,66.24,55.07,74.01,1014.798,0,0,328.4,-3.063,-47.63,-50.69,66.56,66,20.94,0.294
"2017-06-09 23:00:00",6251,62.5,62.5,62.5,54.98,79.16,1015.481,0,0,283.3,-2.467,-45.4,-47.87,60.7,66,20.78,0.293
"2017-06-10 00:00:00",6252,59.98,59.98,59.98,54.52,83.7,1015.879,0,0,3.331,-2.455,-44.86,-47.32,58.39,66,20.56,0.293
"2017-06-10 01:00:00",6253,58.65,58.65,58.65,54.04,84.4,1016.24,0,0,354.5,-2.225,-37.49,-39.72,56.76,66,20.34,0.293
"2017-06-10 02:00:00",6254,57.55,57.55,57.55,53.5,87.3,1016.372,0,3.244,29.21,-1.565,-22.43,-24,55.75,66,20.12,0.292
"2017-06-10 03:00:00",6255,57.83,57.83,57.83,53.88,87.5,1016.251,0,1.754,322.2,-2.156,-22.33,-24.49,56.31,66,19.91,0.292
"2017-06-10 04:00:00",6256,57.6,57.6,57.6,53.98,87.1,1016.33,0,0.877,11.19,-1.633,-20.08,-21.71,56.15,66,19.72,0.292
"2017-06-10 05:00:00",6257,57.57,57.57,57.57,54.07,87.8,1016.602,0,1.798,339.5,-1.663,-15.26,-16.93,56.47,66,19.55,0.291
"2017-06-10 06:00:00",6258,57.8,57.8,57.8,54.33,87.9,1017.092,0,0.175,26.33,-1.208,-12.57,-13.77,56.62,66,19.39,0.292
"2017-06-10 07:00:00",6259,59.06,59.06,59.06,55.36,85.9,1017.815,0,0,0.141,19.63,-25.05,-5.417,58.29,66,19.25,0.291
"2017-06-10 08:00:00",6260,63.63,63.63,63.63,56.33,68.07,1018.592,0,3.244,202.2,69.65,-55.1,14.55,64.71,66,19.15,0.291
"2017-06-10 09:00:00",6261,67.32,67.32,67.32,55.25,61.91,1019.078,0,3.771,199.3,181.6,-74.9,106.7,70.52,66,19.1,0.291
"2017-06-10 10:00:00",6262,72.04,72.04,72.04,56.26,54.78,1019.448,0,4.91,194.5,286.6,-84.6,202,75.93,66,19.14,0.291
"2017-06-10 11:00:00",6263,75.73,75.73,75.73,56.64,48.8,1019.497,0,7.453,220.5,369.9,-87.3,282.6,82.3,66,19.28,0.29
"2017-06-10 12:00:00",6264,78.08,78.08,78.08,56.71,45.1,1019.646,0,6.927,205.4,455.8,-89.1,366.7,85,66,19.53,0.29
"2017-06-10 13:00:00",6265,79.64,79.64,79.65,55.36,43.88,1019.464,0,6.708,204,522.6,-94.3,428.4,85.6,66,19.87,0.289
"2017-06-10 14:00:00",6266,81.1,81.1,81,53.25,34.5,1019.277,0,7.015,201,506.1,-99.1,407,87.5,66,20.39,0.289
"2017-06-10 15:00:00",6267,82.4,82.4,82.4,50.54,30.51,1018.882,0,13.11,228.6,478.3,-97.8,380.5,85.3,66,20.83,0.288
"2017-06-10 16:00:00",6268,83,83,83,50.07,31.72,1018.366,0,7.41,211.8,443.5,-95.1,348.3,87.3,66,21.28,0.287
"2017-06-10 17:00:00",6269,83.5,83.5,83.5,51.62,33.69,1018.008,0,8.68,232.3,391,-91.3,299.7,88.2,66,21.72,0.287
"2017-06-10 18:00:00",6270,83.4,83.4,83.4,51.69,33.69,1017.848,0,3.639,225.7,294.1,-88.1,206,87.4,66,22.01,0.286
"2017-06-10 19:00:00",6271,82.8,82.8,82.8,51.79,35.64,1017.805,0,6.357,216.7,173.7,-78.52,95.2,85.4,66,22.09,0.286
"2017-06-10 20:00:00",6272,81.9,81.9,81.9,53.7,40.6,1017.857,0,4.954,210.7,100.5,-73.74,26.78,83.9,66,22.08,0.285
"2017-06-10 21:00:00",6273,79.78,79.78,79.67,55.19,45.99,1017.977,0,3.332,196.6,17.95,-64.63,-46.67,80.6,66,22.03,0.284
"2017-06-10 22:00:00",6274,74.95,74.95,74.95,56.79,70.77,1018.318,0,0.921,314.8,-2.775,-54.16,-56.93,74.24,66,21.93,0.284
"2017-06-10 23:00:00",6275,66.38,66.38,66.38,58.65,79.8,1018.842,0,0,5.773,-2.829,-48.08,-50.91,65.89,66,21.76,0.284
"2017-06-11 00:00:00",6276,63.85,63.85,63.85,58.01,83.4,1019.245,0,0,3.747,-2.211,-41.71,-43.93,61.73,66,21.54,0.283
"2017-06-11 01:00:00",6277,62.07,62.07,62.07,57.62,86,1019.561,0,0,354.5,-1.963,-26.72,-28.68,59.72,66,21.29,0.283
"2017-06-11 02:00:00",6278,60.7,60.7,60.7,56.93,88.7,1019.697,0,0.789,21.28,-1.958,-18.53,-20.49,58.58,66,21.04,0.283
"2017-06-11 03:00:00",6279,59.43,59.43,59.43,56.08,89.3,1020.012,0,0,14.21,-1.827,-14.63,-16.45,57.48,66,20.81,0.282
"2017-06-11 04:00:00",6280,58.51,58.51,58.51,55.43,90,1020.148,0,0,354.4,-1.626,-11.47,-13.09,56.45,66,20.58,0.282
"2017-06-11 05:00:00",6281,58.42,58.42,58.42,55.52,90.3,1020.516,0,0,295.3,-1.524,-10.01,-11.53,56.7,66,20.36,0.282
"2017-06-11 06:00:00",6282,58.39,58.39,58.39,55.59,90.5,1021.26,0,0,298.1,-0.884,-8.17,-9.05,56.93,66,20.16,0.282
"2017-06-11 07:00:00",6283,58.36,58.36,58.36,55.66,91.4,1022.262,0,0,286.2,18.21,-9.03,9.19,56.97,66,19.98,0.281
"2017-06-11 08:00:00",6284,62.28,62.28,62.28,59.4,88.1,1022.774,0,0,317.9,93.2,-16.72,76.45,62.85,66,19.82,0.281
"2017-06-11 09:00:00",6285,70.16,70.16,70.16,61.04,63.52,1023.078,0,2.455,214.4,193.7,-69.33,124.4,73.82,66,19.73,0.281
"2017-06-11 10:00:00",6286,76.26,76.26,76.26,60.44,54.66,1023.316,0,3.332,219.9,301.2,-84.1,217,79.78,66,19.75,0.281
"2017-06-11 11:00:00",6287,79.7,79.7,79.97,59.99,48.44,1023.079,0,5.217,246.4,407.1,-91.1,316,87,66,19.92,0.28
"2017-06-11 12:00:00",6288,82.1,82.1,82.1,58.48,41.11,1022.785,0,9.21,188.2,495,-89.2,405.8,88.5,66,20.19,0.28
"2017-06-11 13:00:00",6289,83.6,83.6,83.5,56.97,36,1022.271,0,9.25,214.8,486.3,-82.5,403.9,89.1,66,20.55,0.279
"2017-06-11 14:00:00",6290,85,85,85,55.51,35,1021.821,0,13.5,188.3,520.8,-83.1,437.7,90.6,66,21.05,0.279
"2017-06-11 15:00:00",6291,85.4,85.4,85.3,57.13,34.72,1021.626,0,9.91,224.6,422.9,-71.45,351.4,88.1,66,21.46,0.278
"2017-06-11 16:00:00",6292,86.5,86.5,86.5,56.22,34.56,1021.319,0,10.3,213.3,420.8,-73.44,347.4,91,66,21.85,0.277
"2017-06-11 17:00:00",6293,86.8,86.8,86.8,56.58,37.04,1021.054,0,7.585,254.5,325.4,-65.92,259.5,91.2,66,22.3,0.277
"2017-06-11 18:00:00",6294,87.2,87.2,87.2,56.64,34.64,1020.728,0,7.146,200.9,279.2,-70.57,208.6,91.5,66,22.6,0.276
"2017-06-11 19:00:00",6295,87,87,87,55.5,34.7,1020.343,0,6.62,210.6,210.3,-75.03,135.2,90.3,66,22.71,0.276
"2017-06-11 20:00:00",6296,86,86,86,56.55,38.1,1020.235,0,3.727,186.5,97.4,-69.25,28.12,88.2,66,22.73,0.275
"2017-06-11 21:00:00",6297,82.1,82.1,81.9,58.72,65.47,1020.024,0,1.184,277.8,15.82,-56.49,-40.67,83.8,66,22.72,0.274
"2017-06-11 22:00:00",6298,72,72,72,62.38,76.64,1019.785,0,0,354.5,-2.552,-44.67,-47.22,72.43,66,22.63,0.274
"2017-06-11 23:00:00",6299,68.41,68.41,68.41,61.76,82.3,1019.953,0,1.052,354.2,-2.245,-42.07,-44.31,66.85,66,22.45,0.274
"2017-06-12 00:00:00",6300,66.45,66.45,66.45,61.21,84.2,1020.243,0,0,354.1,-2.301,-41.55,-43.85,64.71,66,22.22,0.274
"2017-06-12 01:00:00",6301,64.63,64.63,64.63,60.39,86.6,1020.281,0,0.789,353.9,-1.905,-27.63,-29.54,62.57,66,21.99,0.273
"2017-06-12 02:00:00",6302,63.09,63.09,63.09,59.56,88.9,1020.137,0,1.271,25.8,-1.97,-18.31,-20.28,61.14,66,21.75,0.273
"2017-06-12 03:00:00",6303,62.18,62.18,62.18,58.98,89.7,1020.307,0,0,4.119,-1.953,-14.37,-16.32,60.4,66,21.51,0.273
"2017-06-12 04:00:00",6304,61.3,61.3,61.3,58.29,90.4,1021.028,0,0,3.114,-1.84,-11.92,-13.76,59.45,66,21.28,0.273
"2017-06-12 05:00:00",6305,60.51,60.51,60.51,57.67,90.4,1021.624,0,0,3.132,-1.684,-10.05,-11.74,58.87,66,21.06,0.272
"2017-06-12 06:00:00",6306,59.92,59.92,59.92,57.18,90.8,1021.741,0,0.745,264.1,-1.252,-9.03,-10.28,58.22,66,20.85,0.272
"2017-06-12 07:00:00",6307,60.34,60.34,60.34,57.7,90.9,1022.017,0,0,274.8,20,-7.103,12.9,59.03,66,20.66,0.272
"2017-06-12 08:00:00",6308,64,64,64,61.22,89.2,1022.362,0,0,294.1,88.1,-11.6,76.54,64.87,66,20.49,0.272
"2017-06-12 09:00:00",6309,70.01,70.01,70.01,63.51,66.07,1022.607,0,2.894,7.029,173.5,-44.36,129.2,72.93,66,20.41,0.272
"2017-06-12 10:00:00",6310,76.4,76.4,76.4,63.15,58.37,1022.365,0,4.121,227.8,236,-58.88,177.1,80.7,66,20.44,0.272
"2017-06-12 11:00:00",6311,80.8,80.8,81.9,64.52,57.06,1021.897,0,5.612,252.3,393.2,-71.16,322,86.8,66,20.59,0.271
"2017-06-12 12:00:00",6312,83.4,83.4,85.3,65.57,57.34,1021.6,0,3.902,0.581,455.5,-73.92,381.6,90.6,66,20.85,0.271
"2017-06-12 13:00:00",6313,84.6,84.6,86.6,65.61,54.74,1021.346,0,4.56,217.7,353.2,-55.35,297.8,90.4,66,21.24,0.271
"2017-06-12 14:00:00",6314,86.3,86.3,87.6,64.08,45.68,1020.656,0,6.576,162.7,439.4,-64.39,375,92.7,66,21.71,0.27
"2017-06-12 15:00:00",6315,87.8,87.8,88.5,62.62,40.4,1019.949,0,4.472,255.9,414,-68.37,345.6,91.9,66,22.11,0.27
"2017-06-12 16:00:00",6316,88.5,88.5,88.9,61.5,42.05,1019.247,0,6.883,268.7,389.2,-68.15,321.1,94,66,22.51,0.269
"2017-06-12 17:00:00",6317,88.5,88.5,88.8,61.47,41.68,1018.689,0,6.138,237.1,375.7,-69.94,305.7,94,66,22.93,0.269
"2017-06-12 18:00:00",6318,88.5,88.5,88.7,61.4,40.22,1018.059,0,6.664,195.6,300.7,-73.66,227.1,93.7,66,23.24,0.268
"2017-06-12 19:00:00",6319,87.8,87.8,88,61.49,40.43,1017.732,0,7.541,238.1,198.4,-71.16,127.3,91.3,66,23.37,0.268
"2017-06-12 20:00:00",6320,87.2,87.2,87.3,61.42,43.8,1017.546,0,2.718,191.4,101.3,-64.54,36.79,89.5,66,23.42,0.267
"2017-06-12 21:00:00",6321,84.7,84.7,85.6,63.05,52.52,1017.562,0,1.754,200.4,17.67,-52.68,-35.02,85.9,66,23.42,0.267
"2017-06-12 22:00:00",6322,78.15,78.15,78.69,65.11,76.62,1017.797,0,0,328.1,-2.329,-39.83,-42.16,78.33,66,23.34,0.267
"2017-06-12 23:00:00",6323,72.61,72.61,72.61,65.78,82.1,1018.304,0,1.666,3.881,-1.964,-35.92,-37.88,71.63,66,23.19,0.267
"2017-06-13 00:00:00",6324,70.66,70.66,70.66,65.45,85.2,1018.631,0,0,13.51,-1.837,-34.81,-36.64,69.41,66,22.99,0.266
"2017-06-13 01:00:00",6325,69.21,69.21,69.21,65,87.6,1018.959,0,0,315,-1.335,-27.53,-28.86,67.87,66,22.79,0.266
"2017-06-13 02:00:00",6326,68.59,68.59,68.59,64.8,88.2,1019.139,0,0,7.594,-1.08,-17.57,-18.65,67.17,66,22.58,0.266
"2017-06-13 03:00:00",6327,68.13,68.13,68.13,64.69,89.1,1018.748,0,0,217.6,-1.136,-15.77,-16.91,66.9,66,22.38,0.266
"2017-06-13 04:00:00",6328,67.48,67.48,67.48,64.3,90.2,1018.516,0,0,296.3,-1.224,-12.83,-14.05,66.11,66,22.21,0.265
"2017-06-13 05:00:00",6329,66.77,66.77,66.77,63.73,90.3,1018.718,0,0.745,316.6,-1.074,-9.82,-10.9,65.49,66,22.04,0.265
"2017-06-13 06:00:00",6330,66.26,66.26,66.26,63.35,90.6,1018.668,0,1.754,10.59,-1.074,-10.72,-11.79,65.16,66,21.86,0.265
"2017-06-13 07:00:00",6331,66.56,66.56,66.56,63.73,90.4,1018.611,0,1.754,250.4,16.2,-8.87,7.328,65.81,66,21.71,0.265
"2017-06-13 08:00:00",6332,69.84,69.84,69.84,66.7,86,1019.414,0,3.069,282.4,92.6,-15.46,77.12,70.15,66,21.57,0.264
"2017-06-13 09:00:00",6333,75.37,75.37,75.37,66.12,64.57,1019.446,0,4.998,187,163.4,-36.89,126.5,78.21,66,21.52,0.264
"2017-06-13 10:00:00",6334,78.82,78.82,78.86,65.15,62.63,1019.201,0,7.936,214.2,261,-49.97,211,84,66,21.59,0.264
"2017-06-13 11:00:00",6335,76.98,76.98,77,64.58,76.16,1019.991,0,7.453,306.4,104.1,-22.05,82.1,80.6,66,21.76,0.264
"2017-06-13 12:00:00",6336,70.88,70.88,70.88,64.65,83.8,1020.216,0.01,2.981,194.8,15.46,-9.25,6.213,69.98,66,21.92,0.265
"2017-06-13 13:00:00",6337,70.5,70.5,70.5,65.47,84.4,1019.961,0.03,1.622,198,34.33,-11.48,22.85,69.46,66,21.94,0.265
"2017-06-13 14:00:00",6338,71.89,71.89,71.89,66.89,83.6,1018.708,0,3.332,230.8,105.5,-22.95,82.5,71.41,66,21.92,0.265
"2017-06-13 15:00:00",6339,73.86,73.86,73.86,67.73,79.49,1018.007,0,5.568,160.6,220.6,-41.13,179.5,74.7,66,21.93,0.265
"2017-06-13 16:00:00",6340,75.91,75.91,75.91,67.96,74.31,1018.43,0,4.91,228.1,237.9,-42.18,195.7,78.22,66,22.04,0.265
"2017-06-13 17:00:00",6341,79.09,79.09,79.35,68.98,68.79,1018.1,0,7.41,149.1,318.9,-55.48,263.4,84.6,66,22.22,0.265
"2017-06-13 18:00:00",6342,81.4,81.4,84.8,69.63,66.7,1017.021,0,6.313,137.8,276.6,-64.42,212.2,86.2,66,22.48,0.265
"2017-06-13 19:00:00",6343,81.8,81.8,85.6,70.35,69.26,1017.266,0,1.096,223.4,105.1,-44,61.09,85.3,66,22.69,0.265
"2017-06-13 20:00:00",6344,81,81,84.7,70.58,68.72,1017.345,0,1.491,227.3,44.63,-34.36,10.27,82.5,66,22.82,0.266
"2017-06-13 21:00:00",6345,78.1,78.1,78.66,69.76,80.5,1016.918,0,0,172.4,10.82,-36.34,-25.52,79.17,66,22.89,0.266
"2017-06-13 22:00:00",6346,73.93,73.93,73.93,68.78,85.6,1017.444,0,2.104,0.141,-1.786,-32.59,-34.37,73.88,66,22.87,0.266
"2017-06-13 23:00:00",6347,71.23,71.23,71.23,67.16,88.5,1018.076,0,1.052,330.7,-1.516,-30.85,-32.37,70.65,66,22.79,0.266
"2017-06-14 00:00:00",6348,70,70,70,66.47,89.3,1017.71,0,1.578,311,-1.43,-20.77,-22.2,68.96,66,22.66,0.266
"2017-06-14 01:00:00",6349,69.26,69.26,69.26,66.06,89.9,1017.677,0,1.359,197,-1.472,-15.33,-16.8,68,66,22.51,0.266
"2017-06-14 02:00:00",6350,68.46,68.46,68.46,65.37,90,1017.513,0,0.482,351.4,-1.459,-13.66,-15.12,67.52,66,22.35,0.266
"2017-06-14 03:00:00",6351,67.18,67.18,67.18,64.2,90.1,1017.379,0,0,14.21,-1.486,-11.92,-13.41,66.2,66,22.19,0.266
"2017-06-14 04:00:00",6352,66.04,66.04,66.04,63.23,90.6,1017.533,0,0.438,22.2,-1.408,-9.26,-10.67,64.8,66,22.02,0.265
"2017-06-14 05:00:00",6353,64.97,64.97,64.97,62.21,90.9,1017.637,0,0.658,25.69,-1.228,-8.52,-9.75,64.13,66,21.86,0.265
"2017-06-14 06:00:00",6354,64.86,64.86,64.86,62.19,91,1018.123,0,1.228,343,-0.39,-6.224,-6.614,64.12,66,21.7,0.265
"2017-06-14 07:00:00",6355,65.35,65.35,65.35,62.71,91.2,1018.666,0,0,337.8,19.86,-6.557,13.3,64.84,66,21.56,0.265
"2017-06-14 08:00:00",6356,67.82,67.82,67.82,65.12,90.3,1018.82,0,2.411,129.8,92,-11.37,80.6,68.49,66,21.44,0.265
"2017-06-14 09:00:00",6357,71.44,71.44,71.44,66.48,75.26,1018.966,0,1.666,254,191.3,-52.67,138.6,75.11,66,21.37,0.264
"2017-06-14 10:00:00",6358,76.21,76.21,76.21,66.1,68.94,1018.914,0,3.814,275.7,298.3,-74.79,223.5,81.1,66,21.4,0.264
"2017-06-14 11:00:00",6359,78.06,78.06,78.06,66.73,66.41,1018.971,0,3.507,270.7,317.8,-63.01,254.7,85.1,66,21.55,0.264
"2017-06-14 12:00:00",6360,79.93,79.93,80.9,66.91,63.03,1018.856,0,1.666,208,350,-52.68,297.3,86.9,66,21.8,0.264
"2017-06-14 13:00:00",6361,82.2,82.2,84.7,67.11,58.61,1018.405,0,1.008,26.4,452.2,-76.55,375.6,90.8,66,22.09,0.264
"2017-06-14 14:00:00",6362,83.9,83.9,86.7,67.24,56.19,1017.714,0,3.464,257.4,412.1,-61.34,350.8,92.9,66,22.5,0.264
"2017-06-14 15:00:00",6363,83.8,83.8,86.5,67.15,60.71,1017.252,0,5.261,271.8,233.4,-40.26,193.1,89.1,66,22.96,0.264
"2017-06-14 16:00:00",6364,82,82,84.9,68.22,62.3,1017.335,0,8.07,321.9,226.4,-39.67,186.7,84.3,66,23.28,0.264
"2017-06-14 17:00:00",6365,83.6,83.6,86.1,66.81,54.9,1016.747,0,11.31,262.4,371.2,-66.3,304.9,87.6,66,23.44,0.264
"2017-06-14 18:00:00",6366,83.7,83.7,85.1,63.97,47.71,1016.287,0,5.656,286,345.8,-76.41,269.4,88.7,66,23.59,0.264
"2017-06-14 19:00:00",6367,84.3,84.3,85,62.32,48.33,1015.238,0,4.121,217.5,204.2,-78.39,125.8,89.9,66,23.68,0.263
"2017-06-14 20:00:00",6368,82.2,82.2,83.5,63.63,57.18,1015.386,0,3.946,234.8,54.27,-55.42,-1.149,85,66,23.71,0.263
"2017-06-14 21:00:00",6369,78.73,78.73,79.38,66.06,75.78,1015.768,0,1.271,347.2,12.77,-50.17,-37.4,80.1,66,23.7,0.263
"2017-06-14 22:00:00",6370,72.81,72.81,72.81,66.33,82.6,1016.299,0,0,14.53,-2.231,-39.6,-41.83,72.61,66,23.62,0.263
"2017-06-14 23:00:00",6371,70.83,70.83,70.83,66.04,86.3,1017.04,0,0,343.8,-1.577,-32.34,-33.91,69.52,66,23.47,0.263
"2017-06-15 00:00:00",6372,69.58,69.58,69.58,65.59,88.2,1016.738,0,1.14,71.43,-1.628,-26.89,-28.52,68.33,66,23.28,0.262
"2017-06-15 01:00:00",6373,68.34,68.34,68.34,64.86,88.6,1016.295,0,1.228,276,-1.576,-18.89,-20.47,67.07,66,23.09,0.262
"2017-06-15 02:00:00",6374,68.31,68.31,68.31,65.16,89.5,1016.309,0,3.025,177.6,-1.142,-12.63,-13.78,67.14,66,22.89,0.262
"2017-06-15 03:00:00",6375,69.79,69.79,69.79,66.27,88.1,1015.933,0,2.061,216.5,-1.613,-16.17,-17.79,68.48,66,22.7,0.262
"2017-06-15 04:00:00",6376,69.94,69.94,69.94,66.23,87.7,1015.332,0,1.841,218.6,-1.259,-6.275,-7.534,68.79,66,22.54,0.261
"2017-06-15 05:00:00",6377,69.83,69.83,69.83,65.96,87.2,1014.979,0,2.543,209.8,-1.487,-7.746,-9.23,69.34,66,22.4,0.261
"2017-06-15 06:00:00",6378,69.25,69.25,69.25,65.39,87.4,1015.329,0,2.631,196.6,-1.285,-14.13,-15.42,69.02,66,22.3,0.261
"2017-06-15 07:00:00",6379,68.74,68.74,68.74,64.92,86.9,1015.287,0,4.604,155.3,22.76,-38.14,-15.38,68.34,66,22.2,0.261
"2017-06-15 08:00:00",6380,69.71,69.71,69.71,65.3,85,1015.108,0.01,3.902,202.9,47.86,-16.49,31.37,69.76,66,22.1,0.261
"2017-06-15 09:00:00",6381,72.63,72.63,72.63,65.72,76.2,1014.843,0,4.604,217.2,187.7,-60.24,127.5,75.19,66,22.05,0.261
"2017-06-15 10:00:00",6382,75.75,75.75,75.75,66.49,71.92,1014.43,0,5.174,183.8,326.5,-72.89,253.7,79.31,66,22.05,0.261
"2017-06-15 11:00:00",6383,78.48,78.48,78.49,67.53,63.62,1014.316,0,8.11,155.9,397.2,-81.5,315.7,84.8,66,22.18,0.261
"2017-06-15 12:00:00",6384,81.4,81.4,83.5,66.83,57.25,1014.339,0,8.9,244.4,500.8,-87.5,413.2,89.3,66,22.4,0.26
"2017-06-15 13:00:00",6385,83.3,83.3,85.3,65.84,54.55,1013.972,0,7.453,222.9,292.3,-45.07,247.2,89.2,66,22.72,0.26
"2017-06-15 14:00:00",6386,83.9,83.9,85.1,63.43,47.9,1013.552,0,5.7,192.3,389.1,-52.42,336.7,88.4,66,23.12,0.26
"2017-06-15 15:00:00",6387,85.4,85.4,86.2,62.9,46.9,1012.972,0,8.29,249.3,516.1,-78.87,437.3,88.3,66,23.39,0.259
"2017-06-15 16:00:00",6388,85.9,85.9,86.7,62.88,46.81,1012.219,0,8.15,267.2,393,-60.9,332.1,90.7,66,23.76,0.258
"2017-06-15 17:00:00",6389,85.5,85.5,87.2,65.02,52.51,1011.778,0,8.77,279.9,339,-55.2,283.8,90.2,66,24.18,0.258
"2017-06-15 18:00:00",6390,84.5,84.5,86.5,65.75,55.48,1011.531,0,4.691,308.3,177.7,-41.62,136.1,87.4,66,24.42,0.258
"2017-06-15 19:00:00",6391,83,83,85.1,66.07,57.21,1011.442,0,4.516,324.4,124.9,-53.53,71.36,84.8,66,24.49,0.258
"2017-06-15 20:00:00",6392,81,81,83.3,66.72,60.45,1011.514,0,2.674,298.9,42.06,-54.49,-12.43,81.9,66,24.47,0.257
"2017-06-15 21:00:00",6393,79.81,79.81,81,67.49,76.78,1012.04,0,0.482,22.85,24.88,-50.63,-25.75,81.4,66,24.39,0.257
"2017-06-15 22:00:00",6394,74.66,74.66,74.66,68.05,82,1012.364,0,1.71,23.7,-1.797,-33.63,-35.43,74.77,66,24.26,0.257
"2017-06-15 23:00:00",6395,71.9,71.9,71.9,66.8,86.2,1012.866,0,0.526,27.8,-2.054,-36.4,-38.45,71.09,66,24.1,0.257
"2017-06-16 00:00:00",6396,70.58,70.58,70.58,66.3,86.7,1012.997,0,0,0.493,-1.899,-33.72,-35.62,69.54,66,23.91,0.257
"2017-06-16 01:00:00",6397,69.02,69.02,69.02,65.14,88.4,1012.976,0,0.175,261.5,-1.72,-29.51,-31.23,67.86,66,23.7,0.256
"2017-06-16 02:00:00",6398,68.07,68.07,68.07,64.71,89.6,1012.699,0,0.833,248.6,-1.363,-16.15,-17.52,66.72,66,23.49,0.256
"2017-06-16 03:00:00",6399,68.11,68.11,68.11,64.98,89.7,1012.414,0,1.535,331.5,-0.907,-9.03,-9.93,67.08,66,23.29,0.256
"2017-06-16 04:00:00",6400,67.53,67.53,67.53,64.51,90.2,1012.636,0,0,17.16,-1.11,-9.5,-10.61,66.53,66,23.1,0.256
"2017-06-16 05:00:00",6401,67.72,67.72,67.72,64.8,90.4,1012.868,0,1.184,22.91,-0.787,-6.466,-7.253,66.8,66,22.93,0.256
"2017-06-16 06:00:00",6402,68.01,68.01,68.01,65.11,90.4,1013.175,0,0,329.9,-0.378,-4.176,-4.554,67.48,66,22.77,0.255
"2017-06-16 07:00:00",6403,68.45,68.45,68.45,65.58,90.5,1013.44,0,0,207.3,11.06,-7.391,3.671,67.94,66,22.64,0.255
"2017-06-16 08:00:00",6404,69.49,69.49,69.49,66.56,89.8,1013.597,0,0,271.3,50.79,-17.37,33.42,69.24,66,22.53,0.255
"2017-06-16 09:00:00",6405,73.2,73.2,73.2,68.1,75,1013.966,0,0,273.4,154.8,-45.17,109.7,76.28,66,22.46,0.255
"2017-06-16 10:00:00",6406,77.6,77.6,77.6,67.04,65.36,1014.094,0.01,2.806,307.9,249.2,-63.37,185.9,82.4,66,22.46,0.255
"2017-06-16 11:00:00",6407,80.5,80.5,81.9,66.41,55.48,1013.848,0,3.42,237.7,423.2,-74.45,348.8,88.5,66,22.57,0.255
"2017-06-16 12:00:00",6408,82,82,83.8,65.38,52.37,1013.84,0,0.833,0.065,381.3,-70.97,310.4,89.8,66,22.81,0.255
"2017-06-16 13:00:00",6409,83.7,83.7,85.1,64.09,47.57,1013.474,0,3.639,0.293,373.7,-72.25,301.5,91,66,23.16,0.255
"2017-06-16 14:00:00",6410,85,85,86.1,63.43,49.83,1012.805,0,3.113,107.2,384.5,-66.27,318.3,93.7,66,23.59,0.255
"2017-06-16 15:00:00",6411,84.8,84.8,86.1,64.19,60.86,1012.297,0,8.59,176.3,287.3,-56.6,230.7,89.1,66,24,0.255
"2017-06-16 16:00:00",6412,76.47,76.47,76.58,67.81,76.73,1012.485,0.14,2.324,26.33,127.6,-25.31,102.3,73.96,66,24.3,0.256
"2017-06-16 17:00:00",6413,80.2,80.2,82.5,68.53,66.15,1012.346,0,7.366,163.5,352.7,-59.19,293.5,80.4,66,24.43,0.256
"2017-06-16 18:00:00",6414,81.4,81.4,83.7,66.56,56.1,1012.026,0,4.034,225.8,309.8,-74.39,235.4,85.7,66,24.58,0.257
"2017-06-16 19:00:00",6415,82.9,82.9,84.6,65.11,54.77,1011.664,0,2.762,180.1,212.5,-81.5,131,89.2,66,24.7,0.257
"2017-06-16 20:00:00",6416,81.8,81.8,84.1,66.42,63.19,1011.493,0,1.885,106.7,83.4,-69.69,13.73,84.6,66,24.74,0.257
"2017-06-16 21:00:00",6417,80,80,81.2,67.62,72.73,1011.702,0,0,181.3,20.59,-60.62,-40.03,81.2,66,24.74,0.257
"2017-06-16 22:00:00",6418,74.01,74.01,74.01,67.54,85.5,1012.199,0,0,139.2,-2.756,-48.14,-50.9,74.02,66,24.64,0.257
"2017-06-16 23:00:00",6419,71.7,71.7,71.7,67.13,86.3,1012.504,0,1.578,16.43,-2.503,-44.32,-46.82,70.45,66,24.46,0.257
"2017-06-17 00:00:00",6420,69.45,69.45,69.45,65.57,88.5,1012.46,0,0.482,312.8,-1.992,-27.85,-29.84,68.33,66,24.24,0.257
"2017-06-17 01:00:00",6421,67.66,67.66,67.66,64.32,90.1,1012.484,0,1.359,32.62,-1.758,-17.11,-18.86,66.4,66,24,0.257
"2017-06-17 02:00:00",6422,67,67,67,63.95,90.1,1012.274,0,0,11.93,-1.885,-14.18,-16.06,65.87,66,23.77,0.257
"2017-06-17 03:00:00",6423,66.01,66.01,66.01,63.12,90,1011.531,0,1.271,342.7,-1.836,-12.42,-14.25,64.75,66,23.52,0.257
"2017-06-17 04:00:00",6424,65.08,65.08,65.08,62.3,90.9,1011.456,0,0,106.7,-1.802,-11.71,-13.51,63.85,66,23.3,0.256
"2017-06-17 05:00:00",6425,64.09,64.09,64.09,61.38,90.6,1011.371,0,0.833,334.2,-1.779,-10.57,-12.35,62.96,66,23.07,0.256
"2017-06-17 06:00:00",6426,63.46,63.46,63.46,60.83,91.1,1011.695,0,1.666,303.6,-1.208,-9.32,-10.53,62.32,66,22.84,0.256
"2017-06-17 07:00:00",6427,63.64,63.64,63.64,61.05,91.3,1011.82,0,1.359,285.9,12.64,-9.31,3.332,62.8,66,22.64,0.256
"2017-06-17 08:00:00",6428,66.27,66.27,66.27,63.69,91,1012.175,0,1.315,36.85,81.6,-15.38,66.22,66.74,66,22.45,0.255
"2017-06-17 09:00:00",6429,70.77,70.77,70.77,67.19,81.5,1012.313,0,1.622,311.7,189.6,-58.28,131.3,74.12,66,22.32,0.255
"2017-06-17 10:00:00",6430,76.96,76.96,76.96,67.88,70.08,1012.342,0,6.094,206.3,289.8,-80.2,209.6,81.4,66,22.33,0.255
"2017-06-17 11:00:00",6431,80.8,80.8,82.6,67.28,60.05,1012.334,0,5.919,265.9,402,-84.3,317.7,87.6,66,22.5,0.255
"2017-06-17 12:00:00",6432,83.4,83.4,85.8,66.68,52.57,1012.037,0,5.349,236.5,500.6,-82.5,418.1,90.8,66,22.77,0.256
"2017-06-17 13:00:00",6433,85,85,86.4,64.22,50.94,1011.559,0,8.42,208,525.9,-83.5,442.3,91.9,66,23.14,0.256
"2017-06-17 14:00:00",6434,86.5,86.5,87.3,63.05,44.7,1011.239,0,9.34,148.2,503.9,-84.8,419.1,94.5,66,23.68,0.256
"2017-06-17 15:00:00",6435,87.3,87.3,87.9,62.65,44.02,1010.895,0,7.234,207.2,506.4,-84.5,421.9,91.1,66,24.17,0.256
"2017-06-17 16:00:00",6436,87.9,87.9,89.2,63.99,45.9,1010.538,0,4.998,239,494.9,-82.4,412.5,93.6,66,24.67,0.256
"2017-06-17 17:00:00",6437,88.9,88.9,89.9,63.44,41.71,1010.262,0,7.366,217.2,398.7,-81.1,317.6,96.1,66,25.19,0.256
"2017-06-17 18:00:00",6438,88.8,88.8,89,61.65,41.98,1009.815,0,5.831,189.6,304.8,-78.83,226,94.2,66,25.54,0.257
"2017-06-17 19:00:00",6439,88.3,88.3,88.8,62.16,42.77,1009.604,0,7.629,153.6,183.7,-71.8,111.9,92.3,66,25.63,0.257
"2017-06-17 20:00:00",6440,86.8,86.8,87.8,63.54,47.61,1009.708,0,3.507,189.9,72.23,-62.02,10.21,88.5,66,25.61,0.256
"2017-06-17 21:00:00",6441,83,83,84.7,66.86,72.87,1010.154,0,1.491,332.1,25.15,-54.4,-29.26,85.8,66,25.53,0.256
"2017-06-17 22:00:00",6442,75.93,75.93,75.93,67.95,81,1010.247,0,0.965,3.041,-2.448,-44.65,-47.1,76.11,66,25.4,0.256
"2017-06-17 23:00:00",6443,73.08,73.08,73.08,67.48,84.6,1010.118,0,0.526,2.93,-2.354,-43.55,-45.9,71.7,66,25.2,0.256
"2017-06-18 00:00:00",6444,71.41,71.41,71.41,66.96,86.8,1010.026,0,0.614,2.314,-1.769,-30.47,-32.24,69.87,66,24.95,0.256
"2017-06-18 01:00:00",6445,70.28,70.28,70.28,66.39,88.2,1010.003,0,0.438,2.925,-1.494,-18.51,-20,68.74,66,24.7,0.255
"2017-06-18 02:00:00",6446,69.38,69.38,69.38,65.86,89.3,1009.921,0,0.57,0.135,-1.421,-14.02,-15.44,68.1,66,24.43,0.255
"2017-06-18 03:00:00",6447,68.44,68.44,68.44,65.2,89.5,1009.694,0,0.263,351.5,-1.505,-12.29,-13.79,67.24,66,24.19,0.255
"2017-06-18 04:00:00",6448,67.75,67.75,67.75,64.67,89.9,1009.786,0,1.184,21.45,-1.555,-11.33,-12.89,66.53,66,23.95,0.254
"2017-06-18 05:00:00",6449,67.06,67.06,67.06,64.09,90,1010.436,0,0,16.33,-1.428,-9.78,-11.21,65.98,66,23.72,0.254
"2017-06-18 06:00:00",6450,66.83,66.83,66.83,63.95,90.6,1010.753,0,0.921,7.419,-0.971,-8.8,-9.77,65.72,66,23.5,0.254
"2017-06-18 07:00:00",6451,67.69,67.69,67.69,64.89,90.6,1011.053,0,1.228,196.6,16.41,-9.2,7.212,66.54,66,23.3,0.254
"2017-06-18 08:00:00",6452,73.1,73.1,73.1,67.64,75.65,1011.351,0,4.998,167,70.41,-26.25,44.16,72.11,66,23.11,0.253
"2017-06-18 09:00:00",6453,77.07,77.07,77.07,66.85,66.11,1011.296,0,5.7,253.6,190.8,-61.29,129.6,78.65,66,23,0.253
"2017-06-18 10:00:00",6454,80.5,80.5,81.9,66.35,59.89,1010.444,0,6.138,230.6,306.9,-68.87,238,82.9,66,23,0.253
"2017-06-18 11:00:00",6455,83,83,85.2,66.26,54.37,1009.315,0,8.2,210.5,403,-71.09,331.9,86.9,66,23.11,0.253
"2017-06-18 12:00:00",6456,84.5,84.5,86.7,66.03,51.87,1008.293,0,13.9,159.9,394.8,-62.8,332,88.4,66,23.31,0.253
"2017-06-18 13:00:00",6457,84.8,84.8,86.9,65.79,54.76,1008.383,0,8.86,234.8,268.3,-54.09,214.2,87.3,66,23.54,0.253
"2017-06-18 14:00:00",6458,86.2,86.2,88.1,65.27,48.66,1008.911,0,13.9,198.8,409.1,-50.02,359,89.5,66,23.76,0.252
"2017-06-18 15:00:00",6459,86.9,86.9,88.6,64.87,49.83,1008.472,0,9.73,229.4,372.8,-46.67,326.1,89.3,66,23.97,0.252
"2017-06-18 16:00:00",6460,86.1,86.1,88.1,65.67,68.16,1008.155,0.12,2.368,229.7,273.7,-39.47,234.2,88.7,66,24.22,0.252
"2017-06-18 17:00:00",6461,78.93,78.93,79.74,69.13,73.34,1007.914,0.01,7.716,181.6,121.1,-22.43,98.6,76.51,66,24.47,0.263
"2017-06-18 18:00:00",6462,75.42,75.42,75.42,68.5,80.1,1008.448,0,4.516,237.1,63.08,-27.8,35.27,74.41,66,24.57,0.262
"2017-06-18 19:00:00",6463,75.3,75.3,75.3,68.88,79.44,1009.256,0.01,5.524,181.4,12.08,-11.26,0.817,74.14,66,24.56,0.262
"2017-06-18 20:00:00",6464,73.59,73.59,73.59,67.71,83.5,1009.717,0.04,6.576,212,4.192,-8.75,-4.558,71.94,66,24.48,0.263
"2017-06-18 21:00:00",6465,72.58,72.58,72.58,67.74,85.2,1010.51,0.06,9.56,222.6,-0.29,-9.57,-9.86,71.08,66,24.35,0.263
"2017-06-18 22:00:00",6466,71.81,71.81,71.81,66.59,82.2,1010.16,0.01,4.516,180.5,-1.311,-19.12,-20.43,70.07,66,24.18,0.262
"2017-06-18 23:00:00",6467,70.91,70.91,70.91,65.56,84.2,1010.154,0,1.973,192.5,-1.077,-36.88,-37.96,69.03,66,24.01,0.262
"2017-06-19 00:00:00",6468,70.28,70.28,70.28,65.74,86.2,1010.635,0,4.428,210.5,-0.938,-26.1,-27.04,68.87,66,23.83,0.262
"2017-06-19 01:00:00",6469,70.56,70.56,70.56,66.32,86.2,1010.918,0,4.604,215.2,-0.353,-6.446,-6.798,69.51,66,23.66,0.261
"2017-06-19 02:00:00",6470,70.66,70.66,70.66,66.58,87.4,1010.937,0,1.885,279.4,-1.188,-4.058,-5.246,69.7,66,23.51,0.261
"2017-06-19 03:00:00",6471,69.79,69.79,69.79,65.16,84.5,1011.231,0,3.157,345.5,-1.491,-6.355,-7.846,68.84,66,23.38,0.261
"2017-06-19 04:00:00",6472,68.57,68.57,68.57,64.15,87,1010.87,0.01,2.543,319,-1.338,-6.552,-7.89,67.54,66,23.27,0.261
"2017-06-19 05:00:00",6473,67.59,67.59,67.59,63.88,88.4,1011.267,0.2,4.034,8.39,-0.738,-3.769,-4.506,66.91,66,23.15,0.265
"2017-06-19 06:00:00",6474,66.26,66.26,66.26,62.91,89.1,1011.472,0.35,0,354.3,-0.266,-2.707,-2.973,65.71,66,22.99,0.318
"2017-06-19 07:00:00",6475,65.56,65.56,65.56,62.37,89.4,1011.812,0.05,0.526,251.4,3.319,-4.818,-1.499,65.08,66,22.74,0.362
"2017-06-19 08:00:00",6476,65.56,65.56,65.56,62.43,89.4,1012.33,0,2.368,188.1,31.85,-19.64,12.22,65.33,66,22.57,0.363
"2017-06-19 09:00:00",6477,66.99,66.99,66.99,63.44,85.9,1012.769,0,3.244,260,126.1,-51.33,74.78,67.18,66,22.47,0.361
"2017-06-19 10:00:00",6478,69.54,69.54,69.54,63.41,75.53,1013.134,0,3.42,268.3,205.3,-53.66,151.7,69.84,66,22.42,0.359
"2017-06-19 11:00:00",6479,72.67,72.67,72.67,62.23,65.06,1013.259,0,3.025,232.6,399.4,-86,313.5,76.03,66,22.46,0.357
"2017-06-19 12:00:00",6480,75.09,75.09,75.09,60.32,58.7,1013.65,0,9.08,199.6,440.5,-80.8,359.7,81,66,22.58,0.355
"2017-06-19 13:00:00",6481,76.93,76.93,76.93,58.61,51.62,1013.744,0,3.157,268.9,460.7,-75.53,385.1,82.2,66,22.81,0.353
"2017-06-19 14:00:00",6482,78.05,78.05,78.05,56.96,50.19,1013.604,0,3.069,253.1,411,-68.54,342.4,82.5,66,23.16,0.35
"2017-06-19 15:00:00",6483,78.8,78.8,78.8,56.84,43.08,1013.249,0,5.7,309.5,448.1,-75.58,372.5,81.3,66,23.46,0.348
"2017-06-19 16:00:00",6484,79.37,79.37,79.4,55.53,43.63,1012.637,0,8.24,241.9,351.4,-76.28,275.1,82.6,66,23.75,0.346
"2017-06-19 17:00:00",6485,80.7,80.7,80.7,53.05,42.58,1012.314,0,10.17,262.6,419.5,-94.4,325.1,85.5,66,24.1,0.344
"2017-06-19 18:00:00",6486,80,80,79.99,53.91,43.44,1012.429,0,16.13,324.8,212.9,-68.86,144,83.4,66,24.32,0.342
"2017-06-19 19:00:00",6487,70.37,70.37,70.37,53.41,74.9,1013.784,0.02,0,51.86,14.65,-16.76,-2.106,70.24,66,24.36,0.341
"2017-06-19 20:00:00",6488,67.67,67.67,67.67,58.86,78.26,1013.848,0,1.71,312.8,92.8,-42.17,50.64,66.72,66,24.24,0.339
"2017-06-19 21:00:00",6489,66.13,66.13,66.13,60.15,75.71,1015.141,0.02,4.34,184,2.099,-23.96,-21.87,65.36,66,24.1,0.338
"2017-06-19 22:00:00",6490,64.75,64.75,64.75,58.28,81.5,1015.094,0.01,0,35.43,-1.998,-27.49,-29.49,62.71,66,23.95,0.337
"2017-06-19 23:00:00",6491,63.12,63.12,63.12,58.41,84.8,1016.082,0,1.315,196.9,-2.881,-48.57,-51.45,61.49,66,23.75,0.336
"2017-06-20 00:00:00",6492,61.12,61.12,61.12,57.08,88.6,1016.52,0,7.234,341.6,-2.721,-36.77,-39.49,59.73,66,23.53,0.334
"2017-06-20 01:00:00",6493,60.55,60.55,60.55,57.43,89.8,1016.832,0,0,165.9,-2.113,-22.41,-24.52,59.19,66,23.29,0.333
"2017-06-20 02:00:00",6494,59.24,59.24,59.24,56.3,90.6,1016.504,0,0,15.76,-2.895,-18.41,-21.31,57.98,66,23.04,0.332
"2017-06-20 03:00:00",6495,58.46,58.46,58.46,55.75,91.1,1016.33,0,0,7.316,-2.474,-16.79,-19.26,57.1,66,22.79,0.331
"2017-06-20 04:00:00",6496,57,57,57,54.4,91.6,1016.323,0,1.359,4.643,-2.64,-15.07,-17.71,55.61,66,22.54,0.33
"2017-06-20 05:00:00",6497,56.66,56.66,56.66,54.15,91.1,1016.404,0.01,1.491,10.44,-2.738,-11.45,-14.19,55.2,66,22.3,0.329
"2017-06-20 06:00:00",6498,56.11,56.11,56.11,53.65,91.4,1016.797,0,1.14,335.2,-2.041,-9.49,-11.53,54.99,66,22.05,0.329
"2017-06-20 07:00:00",6499,56.1,56.1,56.1,53.71,91.9,1017.149,0,0,176.8,17.37,-9.63,7.739,54.74,66,21.82,0.327
"2017-06-20 08:00:00",6500,59.78,59.78,59.78,57.31,89.9,1018.007,0,2.455,181.8,100.2,-57.47,42.7,60.69,66,21.6,0.327
"2017-06-20 09:00:00",6501,64.47,64.47,64.47,57.85,68.77,1018.499,0,3.201,244.9,212.7,-89.9,122.8,65.6,66,21.43,0.326
"2017-06-20 10:00:00",6502,68.81,68.81,68.81,56.38,60.29,1018.79,0,4.165,271.7,323.3,-101.8,221.4,70.69,66,21.37,0.325
"2017-06-20 11:00:00",6503,71.64,71.64,71.64,55.43,47.78,1018.873,0,10.7,315.6,425.1,-106.3,318.9,77.22,66,21.44,0.324
"2017-06-20 12:00:00",6504,74.68,74.68,74.68,53.52,45.52,1019.011,0,8.2,266.3,518.2,-108.6,409.6,80.6,66,21.61,0.323
"2017-06-20 13:00:00",6505,76.41,76.41,76.41,51.74,46.72,1018.753,0,2.981,266.9,553.5,-104.1,449.4,81.5,66,21.86,0.323
"2017-06-20 14:00:00",6506,77.77,77.77,77.77,50.17,39.07,1018.442,0,9.29,292.2,519.5,-92.2,427.4,83.6,66,22.31,0.322
"2017-06-20 15:00:00",6507,78.36,78.36,78.36,49.75,36.92,1017.977,0,7.278,268.2,416.2,-78.46,337.8,80.8,66,22.71,0.322
"2017-06-20 16:00:00",6508,79.79,79.79,79.79,48.13,33.51,1017.475,0,7.234,247.6,409.6,-86.7,322.9,84.1,66,23.04,0.321
"2017-06-20 17:00:00",6509,79.91,79.91,79.91,46.54,30.91,1017.211,0,3.069,294.8,289.9,-82,207.9,83.8,66,23.43,0.32
"2017-06-20 18:00:00",6510,81,81,81,46.96,31.27,1016.954,0,8.15,270.7,328.4,-98.4,230,85.1,66,23.67,0.32
"2017-06-20 19:00:00",6511,80.8,80.8,80.8,47.62,35.67,1016.742,0,2.148,243,227.5,-90.9,136.6,84,66,23.72,0.319
"2017-06-20 20:00:00",6512,81.1,81.1,81.1,49.79,33.14,1016.695,0,3.376,214.5,109.6,-88,21.62,84.2,66,23.71,0.318
"2017-06-20 21:00:00",6513,74.09,74.09,74.09,57.21,68.12,1016.688,0,0,7.208,22.58,-70.36,-47.79,78.11,66,23.7,0.318
"2017-06-20 22:00:00",6514,67.09,67.09,67.09,58.57,77.95,1016.802,0,0,5.661,-2.971,-57.32,-60.29,66.94,66,23.64,0.318
"2017-06-20 23:00:00",6515,64.12,64.12,64.12,58,83,1017.124,0,0,3.501,-3.023,-53.7,-56.73,62.31,66,23.49,0.317
"2017-06-21 00:00:00",6516,62.2,62.2,62.2,57.58,86.2,1017.169,0,0,288,-2.391,-36.17,-38.56,59.81,66,23.28,0.316
"2017-06-21 01:00:00",6517,61.02,61.02,61.02,57.24,87.9,1016.953,0,0,322.6,-2.361,-21.59,-23.95,58.78,66,23.05,0.316
"2017-06-21 02:00:00",6518,60.01,60.01,60.01,56.68,89.2,1016.608,0,0.701,267.9,-2.654,-16.97,-19.62,57.99,66,22.81,0.315
"2017-06-21 03:00:00",6519,58.77,58.77,58.77,55.71,89.4,1016.356,0,0,267.8,-2.562,-14.23,-16.79,56.83,66,22.57,0.314
"2017-06-21 04:00:00",6520,60.39,60.39,60.39,56.71,83.1,1016.458,0,2.017,85.7,-1.984,-13.37,-15.35,58.28,66,22.32,0.314
"2017-06-21 05:00:00",6521,60.81,60.81,60.81,56.38,87.3,1016.463,0,1.885,273.7,-1.261,-8.21,-9.47,59.24,66,22.09,0.313
"2017-06-21 06:00:00",6522,60.62,60.62,60.62,56.85,87.6,1016.604,0,0,326.5,-1.639,-11.71,-13.35,59.25,66,21.9,0.313
"2017-06-21 07:00:00",6523,60.02,60.02,60.02,56.54,89,1016.875,0,0,311.9,8.16,-11.47,-3.309,58.56,66,21.73,0.312
"2017-06-21 08:00:00",6524,62.67,62.67,62.67,58.96,83,1017.165,0,1.798,299,74.87,-17.92,56.94,62.54,66,21.58,0.311
"2017-06-21 09:00:00",6525,67.25,67.25,67.25,59.24,68.71,1017.877,0,2.543,184.5,151.1,-59.9,91.2,69.57,66,21.47,0.311
"2017-06-21 10:00:00",6526,73.2,73.2,73.2,59.31,52.07,1017.827,0,3.551,273.4,293.9,-84,210,76.82,66,21.45,0.311
"2017-06-21 11:00:00",6527,77.92,77.92,77.92,58.21,52.21,1017.567,0,3.99,266.7,371.2,-80.8,290.5,83.2,66,21.57,0.31
"2017-06-21 12:00:00",6528,80.2,80.2,80.4,57.94,43.74,1017.422,0,5.7,242.7,492.4,-84.3,408.2,85.9,66,21.8,0.31
"2017-06-21 13:00:00",6529,81.4,81.4,81.4,57.33,43.4,1017.318,0,7.804,229.4,553,-90.4,462.5,87.3,66,22.09,0.309
"2017-06-21 14:00:00",6530,83,83,82.8,57.83,38.81,1016.914,0,13.2,233,539.7,-94.3,445.4,89.3,66,22.53,0.309
"2017-06-21 15:00:00",6531,83.9,83.9,83.7,56.84,37.06,1016.322,0,18.63,208.2,470.8,-77.63,393.2,86.9,66,22.97,0.309
"2017-06-21 16:00:00",6532,84.1,84.1,83.9,57.56,42.49,1015.855,0,7.76,212,256.5,-49.38,207.1,87.4,66,23.39,0.308
"2017-06-21 17:00:00",6533,80.5,80.5,81,60.82,62.33,1015.728,0,5.305,299.5,88.6,-25.97,62.66,82.4,66,23.8,0.308
"2017-06-21 18:00:00",6534,78.02,78.02,78.02,64.15,65.02,1015.693,0,8.51,344.8,102.3,-31.77,70.5,79.44,66,23.96,0.308
"2017-06-21 19:00:00",6535,79.07,79.07,79.07,66.06,62.1,1016.137,0,5.305,348.5,191.4,-66.82,124.6,82.2,66,24,0.307
"2017-06-21 20:00:00",6536,79.67,79.67,80,65.54,62.12,1016.082,0,3.069,166.2,75.91,-58.41,17.5,82,66,24.01,0.307
"2017-06-21 21:00:00",6537,77.73,77.73,77.73,66.11,75.91,1016.099,0.01,3.376,153,7.747,-21.99,-14.24,77.71,66,24.02,0.307
"2017-06-21 22:00:00",6538,73.21,73.21,73.21,67.83,87.3,1016.194,0,1.403,15.05,-1.363,-24.29,-25.66,71.82,66,23.97,0.306
"2017-06-21 23:00:00",6539,70.77,70.77,70.77,67.15,88.6,1016.493,0,0,5.901,-1.549,-21.06,-22.61,69.92,66,23.86,0.306
"2017-06-22 00:00:00",6540,69.3,69.3,69.3,66.09,89.9,1016.576,0,1.841,36.63,-1.511,-13.67,-15.18,68.43,66,23.71,0.305
"2017-06-22 01:00:00",6541,68.36,68.36,68.36,65.36,90.2,1016.989,0,0.044,16.39,-1.466,-16.09,-17.56,67.67,66,23.54,0.305
"2017-06-22 02:00:00",6542,67.67,67.67,67.67,64.81,90.6,1017.312,0,1.403,18.01,-1.226,-14.33,-15.56,66.9,66,23.36,0.305
"2017-06-22 03:00:00",6543,67.38,67.38,67.38,64.59,90.8,1017.328,0,1.14,14.31,-0.949,-13.11,-14.05,66.74,66,23.19,0.304
"2017-06-22 04:00:00",6544,67.57,67.57,67.57,64.83,90.9,1017.472,0,1.622,22.01,-0.566,-9.4,-9.97,67.11,66,23.02,0.303
"2017-06-22 05:00:00",6545,68.32,68.32,68.32,65.56,90.6,1017.725,0,1.008,229.5,-0.489,-11.98,-12.47,67.88,66,22.88,0.303
"2017-06-22 06:00:00",6546,67.85,67.85,67.85,65.01,90.6,1017.747,0,0.263,222.6,-1.067,-24.52,-25.59,67.13,66,22.76,0.303
"2017-06-22 07:00:00",6547,67.73,67.73,67.73,64.91,90.5,1018.017,0,1.841,129.5,23.83,-24.84,-1.013,67.14,66,22.64,0.302
"2017-06-22 08:00:00",6548,70.75,70.75,70.75,65.17,73.27,1018.155,0,3.113,149.3,81.6,-48.77,32.83,70.06,66,22.53,0.302
"2017-06-22 09:00:00",6549,74.14,74.14,74.14,64.36,70.87,1018.216,0,5.174,204.7,156.3,-58.99,97.3,75.9,66,22.46,0.302
"2017-06-22 10:00:00",6550,76.11,76.11,76.11,64.99,65.42,1018.563,0,2.499,200.6,218.8,-62.39,156.5,79.23,66,22.48,0.302
"2017-06-22 11:00:00",6551,78.65,78.65,78.65,66.2,65.28,1018.653,0,5.612,231.6,278.2,-66.25,212,83.3,66,22.59,0.301
"2017-06-22 12:00:00",6552,80.2,80.2,81.6,67.23,64.27,1018.668,0,4.954,226.7,293.2,-63.65,229.5,84.2,66,22.79,0.301
"2017-06-22 13:00:00",6553,81.4,81.4,84.1,67.78,60.4,1018.423,0,7.673,220.9,327.6,-65.61,262,85.7,66,23.03,0.301
"2017-06-22 14:00:00",6554,82.3,82.3,85.1,67.57,61.16,1017.994,0,6.752,193.7,310.5,-55.57,254.9,86.4,66,23.31,0.301
"2017-06-22 15:00:00",6555,82.1,82.1,84.8,67.6,60.8,1017.723,0,7.059,187.5,271.4,-50.39,221,85.4,66,23.61,0.3
"2017-06-22 16:00:00",6556,82.3,82.3,84.8,66.98,58.11,1017.201,0,7.585,182.6,256.9,-49.09,207.8,85.6,66,23.87,0.3
"2017-06-22 17:00:00",6557,82,82,84.4,66.83,61.84,1016.594,0,4.647,193.1,177.5,-41.09,136.4,84.4,66,24.09,0.3
"2017-06-22 18:00:00",6558,81.6,81.6,84.2,67.42,64.02,1016.118,0,5.042,187.4,183.7,-44.77,139,84.2,66,24.25,0.3
"2017-06-22 19:00:00",6559,80.4,80.4,82.2,67.18,66.34,1015.73,0,6.62,211.2,99.9,-38.44,61.5,82,66,24.36,0.3
"2017-06-22 20:00:00",6560,78.1,78.1,78.1,65.95,68.11,1015.664,0,2.411,219.9,30.83,-30.86,-0.034,78.68,66,24.39,0.299
"2017-06-22 21:00:00",6561,76.53,76.53,76.53,65.55,69.42,1015.558,0,7.716,186.2,7.134,-26.31,-19.17,76.51,66,24.34,0.299
"2017-06-22 22:00:00",6562,74.79,74.79,74.79,65.27,77.94,1015.655,0,4.779,173.5,-1.992,-23.48,-25.48,74.69,66,24.23,0.298
"2017-06-22 23:00:00",6563,72.15,72.15,72.15,66.06,82.1,1015.836,0.01,7.146,140.8,-2.771,-9.86,-12.63,70.99,66,24.08,0.298
"2017-06-23 00:00:00",6564,71.53,71.53,71.53,66.54,85.5,1015.618,0.01,4.91,181.4,-1.901,-6.527,-8.43,70.12,66,23.93,0.297
"2017-06-23 01:00:00",6565,71.33,71.33,71.33,66.74,86.5,1014.597,0.18,4.516,165.9,-1.375,-4.163,-5.537,70.05,66,23.79,0.297
"2017-06-23 02:00:00",6566,70.17,70.17,70.17,66.34,88,1013.594,0.33,0.701,320.5,-0.145,-2.788,-2.933,69.37,66,23.64,0.32
"2017-06-23 03:00:00",6567,69.69,69.69,69.69,66.14,88.5,1012.665,0.08,0,157.8,-0.183,-3.165,-3.348,68.96,66,23.47,0.351
"2017-06-23 04:00:00",6568,69.98,69.98,69.98,66.49,88,1011.733,0.02,4.954,215.8,-0.294,-3.424,-3.718,69.21,66,23.31,0.374
"2017-06-23 05:00:00",6569,70.85,70.85,70.85,66.92,86.8,1011.22,0,5.743,211.9,0.456,-4.44,-3.984,69.77,66,23.19,0.381
"2017-06-23 06:00:00",6570,71.24,71.24,71.24,67.1,86.6,1010.949,0,5.437,214.8,0.399,-4.113,-3.714,70.08,66,23.1,0.379
"2017-06-23 07:00:00",6571,71.65,71.65,71.65,67.33,85.8,1011.074,0,3.288,196.7,3.204,-4.056,-0.852,70.44,66,23.01,0.376
"2017-06-23 08:00:00",6572,72.18,72.18,72.18,67.55,84.6,1010.923,0,5.437,195.4,14.42,-4.905,9.51,71.05,66,22.95,0.373
"2017-06-23 09:00:00",6573,73.31,73.31,73.31,68.25,83.8,1010.585,0.02,5.393,220.9,57.7,-7.415,50.28,72.34,66,22.89,0.37
"2017-06-23 10:00:00",6574,73.83,73.83,73.83,68.79,86.1,1010.198,0.15,8.64,196.2,51.45,-5.123,46.32,72.63,66,22.87,0.372
"2017-06-23 11:00:00",6575,76.18,76.18,76.18,70.05,75.83,1009.857,0,4.384,205.6,243.7,-23.61,220.1,75,66,22.89,0.397
"2017-06-23 12:00:00",6576,78.83,78.83,78.83,69.56,71.55,1009.67,0,8.64,185.9,212.3,-21.22,191,78.98,66,22.95,0.395
"2017-06-23 13:00:00",6577,81.1,81.1,83.6,69.84,60.45,1009.037,0,11.18,186.6,475.9,-50.23,425.7,84.3,66,23.11,0.391
"2017-06-23 14:00:00",6578,79.71,79.71,81.3,69.87,76.62,1008.484,0.1,10.57,226,332,-34.83,297.2,80.7,66,23.38,0.393
"2017-06-23 15:00:00",6579,82.9,82.9,87.6,71.44,56.49,1007.632,0,15.35,237.8,491.8,-55.61,436.1,82.7,66,23.71,0.398
"2017-06-23 16:00:00",6580,78.56,78.56,79.44,69.5,79.32,1007.312,0.29,9.91,305.1,108.4,-16.4,92,77.47,66,24.09,0.401
"2017-06-23 17:00:00",6581,73.47,73.47,73.47,68.12,87.1,1007.687,0.37,6.401,276.3,47.79,-9.64,38.15,72.32,66,24.47,0.405
"2017-06-23 18:00:00",6582,68.53,68.53,68.53,65.26,89.8,1007.801,0.16,3.288,167.1,42.94,-8.42,34.52,68.32,66,24.55,0.407
"2017-06-23 19:00:00",6583,68.19,68.19,68.19,65.15,89.7,1007.684,0.09,2.061,269.5,15.31,-7.108,8.2,67.88,66,24.4,0.407
"2017-06-23 20:00:00",6584,67.69,67.69,67.69,64.59,89.7,1008.068,0.2,0.965,307.5,7.465,-4.697,2.768,67.27,66,24.23,0.409
"2017-06-23 21:00:00",6585,67.05,67.05,67.05,63.96,89.7,1008.048,0.1,1.929,202.3,1.352,-5.248,-3.897,66.54,66,24.05,0.409
"2017-06-23 22:00:00",6586,66.86,66.86,66.86,63.81,89.9,1007.92,0.13,1.666,211.9,-0.447,-4.206,-4.652,66.32,66,23.86,0.41
"2017-06-23 23:00:00",6587,66.85,66.85,66.85,63.86,90,1009.316,0.1,3.157,225.4,-0.34,-3.809,-4.149,66.3,66,23.69,0.41
"2017-06-24 00:00:00",6588,66.83,66.83,66.83,63.83,90,1009.759,0.06,2.762,229.8,-0.306,-5.546,-5.852,66.36,66,23.53,0.411
"2017-06-24 01:00:00",6589,66.67,66.67,66.67,63.59,89.4,1010.684,0,6.138,235.9,-0.448,-6.966,-7.413,66.11,66,23.37,0.409
"2017-06-24 02:00:00",6590,66.43,66.43,66.43,63.22,89.1,1011.345,0.01,5.174,239.3,-0.276,-5.728,-6.004,65.76,66,23.24,0.409
"2017-06-24 03:00:00",6591,66.46,66.46,66.46,63.05,87.9,1011.65,0,3.683,247.3,-0.572,-6.625,-7.197,65.67,66,23.12,0.408
"2017-06-24 04:00:00",6592,65.65,65.65,65.65,62.11,89,1011.867,0,3.727,236.9,-1.847,-26.46,-28.31,64.45,66,23.01,0.408
"2017-06-24 05:00:00",6593,65.19,65.19,65.19,61.92,89,1012.501,0,1.929,210.6,-1.441,-19.83,-21.27,64.24,66,22.88,0.408
"2017-06-24 06:00:00",6594,64.18,64.18,64.18,60.94,89.7,1013.123,0,0,265.3,-2.239,-24.04,-26.28,62.94,66,22.75,0.407
"2017-06-24 07:00:00",6595,62.85,62.85,62.85,59.87,90.4,1013.593,0.01,0,241.5,15.32,-15.33,-0.016,61.36,66,22.61,0.405
"2017-06-24 08:00:00",6596,64.39,64.39,64.39,61.38,88.5,1014.21,0,3.464,212.4,68.02,-22.36,45.66,63.97,66,22.45,0.403
"2017-06-24 09:00:00",6597,66.71,66.71,66.71,61.79,78.74,1014.878,0,3.288,183.4,196.6,-77.35,119.2,67.08,66,22.34,0.402
"2017-06-24 10:00:00",6598,69.8,69.8,69.8,61.25,70.31,1015.534,0,3.595,156.7,300.7,-87.9,212.8,70.72,66,22.3,0.4
"2017-06-24 11:00:00",6599,72.82,72.82,72.82,61.03,60.82,1015.563,0,9.08,213.6,411.8,-90.9,320.8,77.42,66,22.37,0.399
"2017-06-24 12:00:00",6600,75.08,75.08,75.08,60.53,53.27,1015.735,0,10.35,261.2,515.8,-88.4,427.3,80.7,66,22.53,0.397
"2017-06-24 13:00:00",6601,76.86,76.86,76.86,59.52,53.02,1015.768,0,8.64,247,555.7,-80.2,475.6,82,66,22.76,0.396
"2017-06-24 14:00:00",6602,77.48,77.48,77.48,58.79,49.3,1015.854,0,4.647,260.1,483.5,-78.28,405.2,82.4,66,23.12,0.394
"2017-06-24 15:00:00",6603,78.5,78.5,78.5,56.15,42.43,1016.085,0,11.71,262.3,519.3,-85.6,433.7,80.7,66,23.45,0.393
"2017-06-24 16:00:00",6604,78.94,78.94,78.94,53.84,43.17,1016.068,0,7.848,296.5,453.3,-89.6,363.7,82.9,66,23.77,0.391
"2017-06-24 17:00:00",6605,78.08,78.08,78.08,55.1,50.37,1016.122,0,3.201,305.7,258.8,-65.15,193.7,81.2,66,24.14,0.39
"2017-06-24 18:00:00",6606,78.95,78.95,78.95,54.64,40.5,1016.107,0,7.892,251.6,348.3,-88.5,259.7,82.8,66,24.37,0.388
"2017-06-24 19:00:00",6607,78.5,78.5,78.5,53.29,44.22,1016.148,0,4.472,281.4,229.4,-87.4,141.9,81.5,66,24.43,0.387
"2017-06-24 20:00:00",6608,76.85,76.85,76.85,53.95,48.18,1016.567,0,1.841,265.2,85.7,-78.46,7.276,78.34,66,24.41,0.386
"2017-06-24 21:00:00",6609,70.74,70.74,70.74,58.78,78.34,1017.036,0,2.061,352.3,8.91,-67.74,-58.83,72.16,66,24.35,0.385
"2017-06-24 22:00:00",6610,65.59,65.59,65.59,59.57,83.6,1017.759,0,0.833,4.639,-3.253,-61.25,-64.5,64.74,66,24.23,0.384
"2017-06-24 23:00:00",6611,62.79,62.79,62.79,58.53,87.7,1018.672,0,0,11.71,-2.953,-42.82,-45.77,61.45,66,24.05,0.384
"2017-06-25 00:00:00",6612,61.59,61.59,61.59,58.13,89.3,1019.068,0,0.921,328.2,-2.521,-23.22,-25.75,59.91,66,23.84,0.383
"2017-06-25 01:00:00",6613,60.74,60.74,60.74,57.64,89.9,1019.441,0,0,347.2,-2.774,-18.73,-21.5,59.47,66,23.62,0.382
"2017-06-25 02:00:00",6614,59.99,59.99,59.99,57.14,90.4,1019.681,0,0,6.528,-2.226,-13.66,-15.88,58.89,66,23.39,0.382
"2017-06-25 03:00:00",6615,58.9,58.9,58.9,56.16,90.9,1019.838,0,2.104,11.36,-2.444,-13.3,-15.74,57.75,66,23.17,0.381
"2017-06-25 04:00:00",6616,57.86,57.86,57.86,55.22,90.9,1019.782,0,0,2.756,-3.063,-14.06,-17.12,56.66,66,22.95,0.38
"2017-06-25 05:00:00",6617,56.14,56.14,56.14,53.6,91.2,1019.921,0,0,0.141,-2.935,-12.78,-15.72,54.39,66,22.74,0.38
"2017-06-25 06:00:00",6618,55.25,55.25,55.25,52.79,91.3,1020.291,0,0,4.138,-2.746,-12.54,-15.29,53.61,66,22.52,0.379
"2017-06-25 07:00:00",6619,54.45,54.45,54.45,52.06,92,1020.82,0,0,354.5,16.28,-12.66,3.62,52.55,66,22.29,0.379
"2017-06-25 08:00:00",6620,58.33,58.33,58.33,55.9,90.1,1021.429,0,0.175,240.4,100.1,-21,79.09,59.26,66,22.08,0.378
"2017-06-25 09:00:00",6621,62.97,62.97,62.97,54.7,61.63,1021.765,0,2.192,231.2,210.3,-73.64,136.7,65.95,66,21.91,0.377
"2017-06-25 10:00:00",6622,67.67,67.67,67.67,51.86,50,1022.228,0,3.201,251.6,317.7,-105.3,212.3,70.63,66,21.82,0.377
"2017-06-25 11:00:00",6623,70.34,70.34,70.34,48.04,38.79,1022.288,0,4.121,272.2,417.9,-109.5,308.4,76.58,66,21.85,0.376
"2017-06-25 12:00:00",6624,72.34,72.34,72.34,46.64,38.3,1022.177,0,7.19,260,507.9,-113.5,394.5,78.57,66,21.97,0.375
"2017-06-25 13:00:00",6625,73.96,73.96,73.96,45.87,32.89,1021.98,0,7.497,251.9,571.6,-108.3,463.2,79.08,66,22.16,0.375
"2017-06-25 14:00:00",6626,74.95,74.95,74.95,45.02,32.71,1021.381,0,7.716,255.6,423.7,-86.4,337.4,79.68,66,22.53,0.374
"2017-06-25 15:00:00",6627,75.94,75.94,75.94,44.08,37.72,1020.882,0,8.81,259.7,488,-92.2,395.9,77.89,66,22.86,0.374
"2017-06-25 16:00:00",6628,76.73,76.73,76.73,43.7,30.37,1020.35,0,7.979,207.9,441.6,-89.6,352,80.3,66,23.13,0.373
"2017-06-25 17:00:00",6629,76.22,76.22,76.22,44.09,32.68,1019.941,0,8.07,237.9,299.2,-73.92,225.3,79.4,66,23.43,0.373
"2017-06-25 18:00:00",6630,74.57,74.57,74.57,45.55,40.86,1019.811,0,5.393,261.8,199.5,-63.94,135.5,76.44,66,23.59,0.372
"2017-06-25 19:00:00",6631,74.5,74.5,74.5,48.2,38.87,1019.503,0,5.305,182.3,194.4,-83,111.4,77.16,66,23.58,0.372
"2017-06-25 20:00:00",6632,74.36,74.36,74.36,49.61,43.98,1019.498,0,2.631,307.3,113.2,-92.4,20.76,76.94,66,23.52,0.372
"2017-06-25 21:00:00",6633,70.5,70.5,70.5,49.78,62.68,1020.08,0,2.631,337.3,21.58,-75.89,-54.31,72.46,66,23.47,0.371
"2017-06-25 22:00:00",6634,62.71,62.71,62.71,53.1,72.39,1020.696,0,1.052,3.277,-2.87,-50.93,-53.8,62.43,66,23.36,0.371
"2017-06-25 23:00:00",6635,60.63,60.63,60.63,52.7,79.73,1021.235,0,0,305.4,-3.443,-57.96,-61.4,59.29,66,23.2,0.371
"2017-06-26 00:00:00",6636,57.81,57.81,57.81,52.4,84.5,1021.49,0,0,305.2,-3.489,-58.95,-62.44,56.02,66,23,0.37
"2017-06-26 01:00:00",6637,56.06,56.06,56.06,51.92,87.2,1021.403,0,0,340.9,-3.257,-37.68,-40.94,54.14,66,22.78,0.37
"2017-06-26 02:00:00",6638,54.44,54.44,54.44,50.91,88.3,1021.457,0,0.658,315.1,-3.03,-24.28,-27.31,52.27,66,22.55,0.369
"2017-06-26 03:00:00",6639,53.41,53.41,53.41,50.27,89.6,1021.107,0,0,17.35,-3.365,-20.45,-23.82,51.68,66,22.31,0.369
"2017-06-26 04:00:00",6640,52.27,52.27,52.27,49.42,90.3,1020.795,0,0,287.3,-2.969,-16.74,-19.71,50.16,66,22.06,0.369
"2017-06-26 05:00:00",6641,51.89,51.89,51.89,49.17,90.2,1020.849,0,0,3.386,-2.672,-15.1,-17.78,49.9,66,21.82,0.368
"2017-06-26 06:00:00",6642,50.89,50.89,50.89,48.26,90.7,1020.963,0,0,266.4,-2.751,-14.79,-17.54,49.05,66,21.59,0.368
"2017-06-26 07:00:00",6643,50.88,50.88,50.88,48.36,91.2,1021.164,0,2.368,274.1,11.88,-13.85,-1.973,49.14,66,21.37,0.367
"2017-06-26 08:00:00",6644,54.3,54.3,54.3,51.75,89.8,1021.395,0,2.324,283.4,96,-19.59,76.42,54.68,66,21.16,0.367
"2017-06-26 09:00:00",6645,59.96,59.96,59.96,53.53,65.33,1021.723,0,2.236,343.8,204.1,-65.3,138.8,63.18,66,21,0.367
"2017-06-26 10:00:00",6646,65.96,65.96,65.96,51.35,54.83,1021.59,0,4.297,318.9,311.9,-102.2,209.7,69.26,66,20.94,0.366
"2017-06-26 11:00:00",6647,68.68,68.68,68.68,47.4,43.84,1021.479,0,6.313,279.6,415.4,-107,308.4,73.29,66,21,0.366
"2017-06-26 12:00:00",6648,70.29,70.29,70.29,45.44,41.23,1021.455,0,17.1,276,513.6,-105.1,408.5,75.13,66,21.14,0.365
"2017-06-26 13:00:00",6649,70.5,70.5,70.5,45.8,43.89,1021.261,0,11.66,303.3,516.4,-94.7,421.7,75.33,66,21.33,0.365
"2017-06-26 14:00:00",6650,70.98,70.98,70.98,46,40.27,1021.075,0,10,245.6,485.5,-85.5,400,76.01,66,21.65,0.365
"2017-06-26 15:00:00",6651,70.73,70.73,70.73,46.41,45.12,1020.828,0,6.576,344.1,326.3,-62.87,263.4,73.47,66,21.96,0.364
"2017-06-26 16:00:00",6652,70.56,70.56,70.56,47.38,45,1020.915,0,9.38,261.9,262.4,-56.11,206.3,73.6,66,22.2,0.364
"2017-06-26 17:00:00",6653,71.15,71.15,71.15,47.29,41.57,1020.503,0,3.595,279,344.7,-83.8,260.9,75.11,66,22.37,0.364
"2017-06-26 18:00:00",6654,71.34,71.34,71.34,46.24,38.29,1020.085,0,9.38,244.4,236.2,-74.49,161.7,74.27,66,22.48,0.364
"2017-06-26 19:00:00",6655,71.95,71.95,71.95,44.59,41.4,1019.396,0,1.535,246.6,213,-97.4,115.6,75.11,66,22.53,0.363
"2017-06-26 20:00:00",6656,70.49,70.49,70.49,46.27,54.2,1019.156,0,2.368,238.4,69.6,-72.73,-3.123,72.39,66,22.52,0.363
"2017-06-26 21:00:00",6657,65.4,65.4,65.4,53.2,70.18,1018.682,0,0,2.742,11.04,-47.45,-36.41,66.26,66,22.49,0.363
"2017-06-26 22:00:00",6658,61.7,61.7,61.7,53.67,78.2,1018.791,0,1.578,3.025,-2.12,-40.79,-42.91,61.33,66,22.41,0.363
"2017-06-26 23:00:00",6659,60.99,60.99,60.99,53.83,76.77,1018.866,0.01,2.192,230.2,-2.084,-20.57,-22.65,60.14,66,22.29,0.363
"2017-06-27 00:00:00",6660,59.67,59.67,59.67,53.61,85.3,1019.318,0.02,1.535,6.586,-2.82,-24.92,-27.74,57.85,66,22.15,0.363
"2017-06-27 01:00:00",6661,57.89,57.89,57.89,54.17,88.7,1018.977,0,1.754,201.9,-2.517,-36.68,-39.2,56.81,66,21.99,0.363
"2017-06-27 02:00:00",6662,56.01,56.01,56.01,52.97,89.4,1019.005,0,0,343,-3.063,-27.06,-30.12,54.8,66,21.82,0.362
"2017-06-27 03:00:00",6663,54.48,54.48,54.48,51.78,90.9,1019.318,0,1.228,28.52,-2.723,-22.57,-25.29,53.45,66,21.64,0.362
"2017-06-27 04:00:00",6664,53.47,53.47,53.47,50.91,91.3,1019.425,0,0,301.6,-2.802,-19.24,-22.05,52.24,66,21.44,0.362
"2017-06-27 05:00:00",6665,52.68,52.68,52.68,50.2,91.4,1019.61,0.01,0,335.5,-2.953,-19.78,-22.73,51.37,66,21.24,0.361
"2017-06-27 06:00:00",6666,51.87,51.87,51.87,49.47,91.5,1019.839,0,0,238.4,-1.83,-14.92,-16.75,51.05,66,21.04,0.361
"2017-06-27 07:00:00",6667,51.08,51.08,51.08,48.75,91.9,1020.282,0,0,202.4,13.56,-16.97,-3.406,50.58,66,20.86,0.361
"2017-06-27 08:00:00",6668,53.38,53.38,53.38,51.12,91.6,1020.913,0,0.614,236,96.1,-41.48,54.59,54.87,66,20.69,0.36
"2017-06-27 09:00:00",6669,57.51,57.51,57.51,53.61,77.02,1021.463,0,3.025,306.5,201.8,-85.4,116.4,59.99,66,20.55,0.36
"2017-06-27 10:00:00",6670,61.58,61.58,61.58,49.9,65.36,1021.741,0,1.271,349.7,310.9,-103.2,207.7,62.78,66,20.51,0.359
"2017-06-27 11:00:00",6671,64.22,64.22,64.22,47.91,50.67,1021.811,0,6.84,246.5,406.5,-109.8,296.7,69.13,66,20.56,0.359
"2017-06-27 12:00:00",6672,65.74,65.74,65.74,46.9,55.35,1021.709,0,3.727,343.3,448.3,-100.2,348.1,70.68,66,20.71,0.359
"2017-06-27 13:00:00",6673,67.03,67.03,67.03,46.13,47.57,1021.711,0,6.489,271.2,590.8,-109.3,481.5,72.27,66,20.9,0.359
"2017-06-27 14:00:00",6674,67.54,67.54,67.54,46.1,44.8,1021.506,0,9.73,332.4,394.5,-80.9,313.5,72.43,66,21.28,0.359
"2017-06-27 15:00:00",6675,68.8,68.8,68.8,46.61,45.17,1021.368,0,6.094,354.4,484.2,-89.7,394.6,71.62,66,21.63,0.358
"2017-06-27 16:00:00",6676,69.9,69.9,69.9,46.99,44.93,1021.152,0,5.831,235.1,371.3,-88.2,283.2,74.41,66,21.95,0.358
"2017-06-27 17:00:00",6677,71.07,71.07,71.07,46.62,39.17,1020.827,0,4.034,265.1,345.1,-87.6,257.5,77.74,66,22.3,0.358
"2017-06-27 18:00:00",6678,71.29,71.29,71.29,46.68,40.41,1020.471,0,4.954,228.4,278.9,-98.1,180.7,76.24,66,22.58,0.358
"2017-06-27 19:00:00",6679,71.97,71.97,71.97,46.71,38.69,1020.231,0,2.192,256.8,240.6,-104.3,136.3,77.07,66,22.67,0.358
"2017-06-27 20:00:00",6680,71.36,71.36,71.36,46.62,46.9,1020.318,0,2.017,269.5,113,-95.4,17.61,74.83,66,22.68,0.358
"2017-06-27 21:00:00",6681,66.27,66.27,66.27,51.96,72.28,1020.559,0,0.833,346.1,18.62,-80.1,-61.44,69.48,66,22.67,0.357
"2017-06-27 22:00:00",6682,59.36,59.36,59.36,52.61,82.5,1020.818,0,0,7.002,-3.903,-66.75,-70.66,58.97,66,22.58,0.357
"2017-06-27 23:00:00",6683,56.63,56.63,56.63,51.91,85.9,1021.303,0,0,3.995,-3.478,-48.07,-51.55,54.81,66,22.4,0.357
"2017-06-28 00:00:00",6684,54.73,54.73,54.73,50.94,88,1021.773,0,0.833,3.996,-3.405,-28.55,-31.96,52.87,66,22.17,0.356
"2017-06-28 01:00:00",6685,53.3,53.3,53.3,49.97,89,1022.113,0,0,273.1,-3.254,-21,-24.25,51.28,66,21.93,0.356
"2017-06-28 02:00:00",6686,52.01,52.01,52.01,48.95,89.5,1022.192,0,0.745,296.5,-3.328,-18.23,-21.55,50.02,66,21.67,0.356
"2017-06-28 03:00:00",6687,50.8,50.8,50.8,47.94,90,1022.329,0,0,307.5,-2.95,-15.73,-18.68,48.66,66,21.42,0.355
"2017-06-28 04:00:00",6688,50.28,50.28,50.28,47.53,90.3,1022.431,0,1.622,231.1,-2.988,-15.02,-18.01,48.32,66,21.17,0.355
"2017-06-28 05:00:00",6689,49.29,49.29,49.29,46.64,90.5,1022.688,0,0,26.35,-3.081,-14.15,-17.23,47.62,66,20.94,0.355
"2017-06-28 06:00:00",6690,48.02,48.02,48.02,45.46,90.9,1022.856,0,1.096,244.9,-2.745,-13.71,-16.45,46.46,66,20.71,0.354
"2017-06-28 07:00:00",6691,48.15,48.15,48.15,45.68,91.7,1023.009,0,0,257.3,15.01,-13.78,1.222,46.45,66,20.49,0.354
"2017-06-28 08:00:00",6692,51.92,51.92,51.92,49.42,90.2,1023.34,0,1.403,328,92.4,-20.17,72.27,52.34,66,20.28,0.354
"2017-06-28 09:00:00",6693,57.77,57.77,57.77,53.03,73.89,1024.284,0,0,316.2,195.1,-58.7,136.4,60.63,66,20.13,0.353
"2017-06-28 10:00:00",6694,65.72,65.72,65.72,53.16,57.8,1024.109,0,2.762,217.5,310.1,-108,202.1,69.07,66,20.07,0.353
"2017-06-28 11:00:00",6695,70.63,70.63,70.63,50.98,46.26,1023.618,0,6.007,196.8,392.6,-108.6,284,77.57,66,20.17,0.353
"2017-06-28 12:00:00",6696,72.6,72.6,72.6,48.1,42.26,1023.863,0,3.507,234.3,481.9,-112.7,369.2,79.74,66,20.39,0.352
"2017-06-28 13:00:00",6697,74.05,74.05,74.05,47.42,39.9,1023.777,0,7.41,205.2,531.1,-118.1,413,81.8,66,20.7,0.352
"2017-06-28 14:00:00",6698,75.11,75.11,75.11,47.73,34.61,1023.192,0,7.278,190.9,493.6,-110,383.6,82.8,66,21.21,0.352
"2017-06-28 15:00:00",6699,75.54,75.54,75.54,47.32,36.24,1022.656,0,6.226,199.4,381.9,-100.6,281.3,79.95,66,21.69,0.352
"2017-06-28 16:00:00",6700,76.38,76.38,76.38,48.38,37.09,1022.046,0,6.883,231,374.6,-96.1,278.5,81.6,66,22.11,0.352
"2017-06-28 17:00:00",6701,77.67,77.67,77.67,47.82,37.59,1021.369,0,3.814,225.6,446.2,-108.8,337.5,84.3,66,22.5,0.352
"2017-06-28 18:00:00",6702,77.6,77.6,77.6,47.72,35.97,1020.707,0,6.182,211.9,327.4,-106,221.4,83.1,66,22.81,0.351
"2017-06-28 19:00:00",6703,77.29,77.29,77.29,47.22,35.7,1020.05,0,3.551,213.4,190,-94.4,95.5,80.6,66,22.92,0.351
"2017-06-28 20:00:00",6704,76.93,76.93,76.93,48.39,36.97,1019.866,0,3.814,173.2,113.4,-91,22.41,79.24,66,22.93,0.351
"2017-06-28 21:00:00",6705,74.23,74.23,74.23,50.55,50.73,1019.409,0,1.841,152,18.76,-79.55,-60.8,75.22,66,22.9,0.351
"2017-06-28 22:00:00",6706,65.13,65.13,65.13,54.68,77.09,1019.32,0,0,350.4,-4.103,-65.4,-69.51,65.04,66,22.8,0.351
"2017-06-28 23:00:00",6707,60.6,60.6,60.6,54.38,83.9,1019.253,0,1.491,57.37,-3.093,-53.38,-56.47,58.94,66,22.62,0.35
"2017-06-29 00:00:00",6708,59.59,59.59,59.59,54.68,84.4,1019.33,0,0,334.2,-2.716,-46.71,-49.42,57.81,66,22.39,0.35
"2017-06-29 01:00:00",6709,58.61,58.61,58.61,54.38,86.8,1019.6,0,1.798,319.5,-2.387,-35.93,-38.31,56.98,66,22.16,0.35
"2017-06-29 02:00:00",6710,57.59,57.59,57.59,53.87,87.7,1019.732,0,0,317.4,-2.445,-29.44,-31.89,56.03,66,21.95,0.349
"2017-06-29 03:00:00",6711,56.47,56.47,56.47,53.13,89.1,1019.343,0,1.315,308.9,-2.572,-21.38,-23.95,54.74,66,21.74,0.349
"2017-06-29 04:00:00",6712,55.43,55.43,55.43,52.4,89.8,1019.173,0,1.447,238.2,-2.388,-15.66,-18.04,53.65,66,21.52,0.349
"2017-06-29 05:00:00",6713,55.23,55.23,55.23,52.35,90.2,1019.368,0,0,273.6,-1.952,-12.38,-14.33,53.79,66,21.31,0.348
"2017-06-29 06:00:00",6714,55.08,55.08,55.08,52.31,90.4,1019.654,0,0.833,245.1,-1.731,-11.12,-12.85,53.78,66,21.12,0.348
"2017-06-29 07:00:00",6715,55.45,55.45,55.45,52.74,90.7,1019.93,0,0,316,10.28,-10.43,-0.154,54.45,66,20.94,0.348
"2017-06-29 08:00:00",6716,59.37,59.37,59.37,56.59,87.9,1019.985,0,1.008,210.2,79.12,-15.52,63.6,59.02,66,20.8,0.347
"2017-06-29 09:00:00",6717,68.69,68.69,68.69,57.91,61.36,1020.088,0,5.831,224.5,142.3,-48.63,93.6,69.8,66,20.7,0.347
"2017-06-29 10:00:00",6718,72.59,72.59,72.59,57.85,56.72,1019.668,0,12.89,192,261.7,-63.51,198.2,74.77,66,20.7,0.347
"2017-06-29 11:00:00",6719,75.81,75.81,75.81,60.01,56.17,1019.008,0,15.26,178,341.5,-72.16,269.4,79.64,66,20.8,0.347
"2017-06-29 12:00:00",6720,79.27,79.27,79.45,61.86,53.18,1018.937,0,11.79,205.6,440.7,-76.53,364.2,83.7,66,20.99,0.346
"2017-06-29 13:00:00",6721,80.9,80.9,82,62.76,53.15,1018.619,0,11.05,200.3,402.3,-61.23,341.1,85,66,21.28,0.346
"2017-06-29 14:00:00",6722,82.3,82.3,83.6,63.64,51.56,1018.683,0,7.629,177.8,424.9,-57.66,367.3,86.3,66,21.7,0.346
"2017-06-29 15:00:00",6723,83.8,83.8,84.9,63.34,51.2,1018.216,0,7.892,172.4,440.1,-62.31,377.8,86.3,66,22.07,0.345
"2017-06-29 16:00:00",6724,84.6,84.6,85.9,63.93,50.02,1017.851,0,8.46,199.7,434.4,-64.88,369.5,88.5,66,22.45,0.345
"2017-06-29 17:00:00",6725,85,85,86.6,64.6,50.99,1017.461,0,7.015,199.9,327.6,-62.43,265.2,89.4,66,22.9,0.345
"2017-06-29 18:00:00",6726,84.3,84.3,85.9,64.75,54.08,1017.022,0,5.042,193.7,280.4,-59.73,220.7,87.9,66,23.26,0.345
"2017-06-29 19:00:00",6727,83.6,83.6,85.8,66.06,55.46,1016.521,0,7.892,215,208.1,-68.43,139.6,86.5,66,23.42,0.345
"2017-06-29 20:00:00",6728,83.4,83.4,85.8,66.55,57.36,1016.498,0,4.253,139.1,98.5,-60.95,37.59,85.5,66,23.5,0.344
"2017-06-29 21:00:00",6729,81.4,81.4,83.2,65.31,60.72,1016.672,0,2.455,183.3,17.15,-53.83,-36.69,81.9,66,23.54,0.344
"2017-06-29 22:00:00",6730,78.95,78.95,78.95,65.14,65.19,1016.833,0,1.929,145.2,-1.77,-46.63,-48.4,78.07,66,23.5,0.344
"2017-06-29 23:00:00",6731,76.99,76.99,76.99,65.68,70.16,1016.746,0,3.157,196.3,-1.932,-45.43,-47.36,75.7,66,23.39,0.344
"2017-06-30 00:00:00",6732,75.9,75.9,75.9,65.92,72.78,1016.426,0,2.718,190.4,-2.044,-47.76,-49.8,74.68,66,23.25,0.344
"2017-06-30 01:00:00",6733,71.57,71.57,71.57,65.14,84.6,1016.678,0,1.008,268.9,-2.351,-38.68,-41.03,71.15,66,23.11,0.343
"2017-06-30 02:00:00",6734,69.09,69.09,69.09,64.88,87.9,1016.976,0,0,339.4,-1.131,-22.04,-23.17,67.88,66,22.96,0.343
"2017-06-30 03:00:00",6735,71.11,71.11,71.11,66.41,81.1,1016.899,0.01,3.069,159.8,-1.242,-11.25,-12.49,69.37,66,22.81,0.343
"2017-06-30 04:00:00",6736,72.78,72.78,72.78,66.36,81.9,1016.595,0,1.798,179.6,-0.806,-35.76,-36.57,70.59,66,22.69,0.343
"2017-06-30 05:00:00",6737,72.14,72.14,72.14,65.79,80.1,1016.55,0,1.841,254,-0.989,-36.76,-37.75,70.05,66,22.59,0.343
"2017-06-30 06:00:00",6738,69.3,69.3,69.3,64.51,87.8,1016.611,0,4.165,170.6,-1.461,-31.19,-32.65,68.18,66,22.49,0.343
"2017-06-30 07:00:00",6739,71.74,71.74,71.74,65.4,77.16,1016.921,0,5.217,194.4,13.91,-37.46,-23.55,69.91,66,22.38,0.342
"2017-06-30 08:00:00",6740,73.13,73.13,73.13,65.46,73.42,1017.55,0,6.007,192.8,73.39,-40.11,33.29,73.41,66,22.29,0.342
"2017-06-30 09:00:00",6741,74.99,74.99,74.99,65.69,71.83,1017.749,0,12.23,170.8,111.2,-35.35,75.83,76.86,66,22.23,0.342
"2017-06-30 10:00:00",6742,76.79,76.79,76.79,66.17,66.1,1017.584,0,11,201.1,223.9,-57.14,166.7,78.54,66,22.26,0.341
"2017-06-30 11:00:00",6743,79.46,79.46,80,66.65,63.65,1017.05,0,11.97,191.1,372.6,-61.38,311.3,84.1,66,22.33,0.341
"2017-06-30 12:00:00",6744,81.4,81.4,83.6,66.61,57.73,1016.82,0,11.93,209.1,478.5,-70.08,408.4,87,66,22.52,0.341
"2017-06-30 13:00:00",6745,82.9,82.9,85,66.14,55.09,1016.656,0,4.998,226.5,397.5,-52.42,345.1,88.1,66,22.81,0.34
"2017-06-30 14:00:00",6746,84.1,84.1,86.3,66.08,54.41,1016.293,0,9.91,241.3,481,-64.88,416.1,90.4,66,23.22,0.34
"2017-06-30 15:00:00",6747,84.3,84.3,86.5,66.21,52.6,1015.742,0,7.716,208,354.8,-46.19,308.6,87.9,66,23.58,0.34
"2017-06-30 16:00:00",6748,85.6,85.6,87.8,65.98,49.19,1015.248,0,12.89,183.8,397.8,-57.32,340.5,90.5,66,23.91,0.34
"2017-06-30 17:00:00",6749,86.1,86.1,88.3,65.8,52.74,1014.435,0,4.472,181.2,393.7,-56.79,336.9,91.3,66,24.27,0.339
"2017-06-30 18:00:00",6750,85.7,85.7,88.2,66.6,51.76,1013.958,0,5.743,157.1,264.7,-59.01,205.6,90.5,66,24.56,0.339
"2017-06-30 19:00:00",6751,85.7,85.7,88,66.08,50.77,1013.724,0,6.62,188.5,217.8,-60.71,157.1,89.5,66,24.7,0.339
"2017-06-30 20:00:00",6752,84.7,84.7,86.7,65.6,55.43,1013.798,0,3.42,254.4,108.2,-59.61,48.63,86.9,66,24.76,0.339
"2017-06-30 21:00:00",6753,82,82,84,66.21,63.61,1013.751,0,1.184,179.9,7.229,-41.51,-34.28,82.5,66,24.77,0.338
"2017-06-30 22:00:00",6754,76.74,76.74,76.9,67.51,74.07,1013.53,0,2.631,164.7,-1.167,-27.12,-28.28,76.82,66,24.68,0.338
"2017-06-30 23:00:00",6755,74.63,74.63,74.63,67.77,81.5,1013.666,0,1.403,344,-1.255,-21.94,-23.2,74.12,66,24.55,0.338
"2017-07-01 00:00:00",6756,73.02,73.02,73.02,67.58,84.6,1013.812,0,1.008,301.2,-1.251,-23.75,-25,72.55,66,24.4,0.338
"2017-07-01 01:00:00",6757,72.7,72.7,72.7,67.8,84.3,1013.758,0,3.244,177.8,-0.611,-14.46,-15.07,72.02,66,24.24,0.337
"2017-07-01 02:00:00",6758,74.63,74.63,74.63,67.86,73.28,1013.253,0,3.113,200.8,-0.616,-20.58,-21.2,73.41,66,24.09,0.337
"2017-07-01 03:00:00",6759,76.66,76.66,76.66,67.18,73,1012.697,0,1.622,187.6,-0.81,-21.42,-22.23,75.49,66,23.97,0.337
"2017-07-01 04:00:00",6760,76.13,76.13,76.13,67.24,74.38,1012.531,0,10.26,168.5,-0.902,-22.35,-23.25,75.59,66,23.85,0.336
"2017-07-01 05:00:00",6761,75.5,75.5,75.5,67.28,76.8,1012.677,0,6.313,199.2,-1.929,-17.12,-19.05,75.06,66,23.74,0.336
"2017-07-01 06:00:00",6762,74.81,74.81,74.81,65.56,72.31,1012.962,0,4.735,252.9,-1.621,-35.13,-36.75,74.25,66,23.65,0.336
"2017-07-01 07:00:00",6763,74.01,74.01,74.01,64.31,72.4,1013.391,0,3.727,226.9,3.696,-15.14,-11.45,73.74,66,23.54,0.336
"2017-07-01 08:00:00",6764,73.24,73.24,73.24,64.39,76.37,1014.405,0,8.68,202.3,22.91,-9.58,13.33,73.44,66,23.44,0.336
"2017-07-01 09:00:00",6765,73.22,73.22,73.22,65.14,73.76,1015.555,0,8.51,265.7,102.9,-26.52,76.36,74.2,66,23.35,0.336
"2017-07-01 10:00:00",6766,73.57,73.57,73.57,65.12,76.34,1016.433,0,4.253,252,116.9,-17.56,99.3,75.18,66,23.3,0.335
"2017-07-01 11:00:00",6767,75.74,75.74,75.74,65.44,66.45,1017.022,0,6.27,220.9,290.4,-45.31,245.1,79.12,66,23.29,0.335
"2017-07-01 12:00:00",6768,77.75,77.75,77.75,64.45,60.68,1017.31,0,9.51,220.1,331.9,-49.88,282,82,66,23.35,0.334
"2017-07-01 13:00:00",6769,78.75,78.75,78.88,64.56,59.4,1017.297,0,4.56,261.7,264.5,-42.31,222.2,82.6,66,23.48,0.334
"2017-07-01 14:00:00",6770,79.44,79.44,79.59,65.2,57.6,1017.375,0,5.568,295.4,208.2,-40.72,167.4,83,66,23.68,0.333
"2017-07-01 15:00:00",6771,81.2,81.2,82.9,65.02,53.24,1017.02,0,4.297,237.3,394,-64.8,329.2,84.8,66,23.86,0.333
"2017-07-01 16:00:00",6772,81.2,81.2,82.7,64.05,57.1,1016.747,0,4.604,239.5,200.2,-37.97,162.2,84.1,66,24.09,0.332
"2017-07-01 17:00:00",6773,81.1,81.1,82.8,64.77,61.19,1016.294,0,5.7,276,236,-50.94,185.1,84,66,24.35,0.332
"2017-07-01 18:00:00",6774,82.5,82.5,83.9,64.09,48.21,1015.994,0,8.11,252.9,295.8,-70.97,224.8,87,66,24.46,0.332
"2017-07-01 19:00:00",6775,82.4,82.4,82.9,60.96,47.57,1016.064,0,6.05,239.6,196.4,-71.53,124.9,85.5,66,24.53,0.331
"2017-07-01 20:00:00",6776,81,81,81.9,62.94,61.86,1016.513,0,2.499,224.5,65.65,-59.76,5.89,83.2,66,24.55,0.331
"2017-07-01 21:00:00",6777,77.76,77.76,77.76,66.15,70.2,1016.883,0,2.762,186.5,13.44,-43.74,-30.31,78.33,66,24.53,0.33
"2017-07-01 22:00:00",6778,74.86,74.86,74.86,66.59,80.9,1017.344,0,0,347.2,-2.111,-45.77,-47.88,74.5,66,24.47,0.33
"2017-07-01 23:00:00",6779,70.97,70.97,70.97,66.06,86.1,1018.013,0,0,0.159,-2.351,-43.47,-45.82,70.12,66,24.35,0.33
"2017-07-02 00:00:00",6780,69.71,69.71,69.71,65.84,88.2,1018.425,0,1.184,282.5,-1.831,-24.18,-26.01,68.13,66,24.19,0.33
"2017-07-02 01:00:00",6781,68.75,68.75,68.75,65.27,89.2,1018.629,0,0,3.606,-1.664,-14.82,-16.48,67.5,66,24.01,0.33
"2017-07-02 02:00:00",6782,68.38,68.38,68.38,65.19,89.7,1018.586,0,2.411,26.37,-1.035,-9.03,-10.07,67.44,66,23.83,0.329
"2017-07-02 03:00:00",6783,67.71,67.71,67.71,64.63,89.7,1018.389,0,0,350.7,-1.687,-12.18,-13.87,66.77,66,23.67,0.329
"2017-07-02 04:00:00",6784,66.7,66.7,66.7,63.77,90.5,1018.31,0,0,298.4,-1.506,-10.55,-12.06,65.66,66,23.52,0.329
"2017-07-02 05:00:00",6785,65.3,65.3,65.3,62.47,90.8,1018.498,0,0,3.148,-1.546,-9.32,-10.87,64.13,66,23.36,0.329
"2017-07-02 06:00:00",6786,65.44,65.44,65.44,62.71,90.8,1018.981,0,0,275.9,-0.655,-3.966,-4.62,64.64,66,23.21,0.329
"2017-07-02 07:00:00",6787,65.79,65.79,65.79,63.1,91,1019.381,0,0,0.135,10.38,-4.591,5.787,65.38,66,23.07,0.328
"2017-07-02 08:00:00",6788,67.07,67.07,67.07,64.39,91.1,1019.772,0.01,1.491,265,60.23,-16.63,43.59,67.58,66,22.95,0.328
"2017-07-02 09:00:00",6789,69.44,69.44,69.44,66.67,90.3,1020.322,0,0.701,213.5,188.6,-77.28,111.4,72.65,66,22.89,0.327
"2017-07-02 10:00:00",6790,74.94,74.94,74.94,67.69,61.76,1020.704,0,2.368,223.4,299.5,-91.5,207.9,80.5,66,22.89,0.327
"2017-07-02 11:00:00",6791,79.78,79.78,80.1,63.48,53.43,1020.833,0,6.401,231.5,400.8,-96.4,304.4,88.5,66,23,0.327
"2017-07-02 12:00:00",6792,81.1,81.1,81.6,60.48,46.83,1020.869,0,4.034,226.4,342.5,-69.26,273.3,87.5,66,23.2,0.326
"2017-07-02 13:00:00",6793,82.8,82.8,82.7,58.39,37.03,1020.693,0,12.63,215,542.2,-89.8,452.4,88.7,66,23.44,0.325
"2017-07-02 14:00:00",6794,83.1,83.1,82.8,57.38,41.43,1020.457,0,5.13,260.1,452,-75.93,376.1,88.4,66,23.83,0.325
"2017-07-02 15:00:00",6795,83.6,83.6,83.4,57.82,34.65,1020.121,0,6.182,280.9,461.9,-80.1,381.8,86.4,66,24.17,0.324
"2017-07-02 16:00:00",6796,84.2,84.2,84.1,56.46,36.77,1019.646,0,7.497,258.2,440.4,-86,354.4,88.3,66,24.48,0.322
"2017-07-02 17:00:00",6797,84.6,84.6,84.5,56.47,37.82,1019.312,0,9.65,298.9,408.3,-87.9,320.4,89.4,66,24.85,0.322
"2017-07-02 18:00:00",6798,84.3,84.3,84.3,54.97,37.7,1019.085,0,1.885,293.1,301.4,-88.3,213.1,89,66,25.1,0.321
"2017-07-02 19:00:00",6799,84.1,84.1,84,55.63,38.28,1019.003,0,5.831,276.4,215.5,-84.7,130.8,87.5,66,25.14,0.321
"2017-07-02 20:00:00",6800,83.7,83.7,83.4,57.38,41.96,1019.402,0,0,242.5,102.4,-78.92,23.52,85.9,66,25.1,0.32
"2017-07-02 21:00:00",6801,76.76,76.76,76.83,62.88,72.2,1019.345,0,1.754,22.16,15.88,-60.92,-45.04,80.4,66,25.04,0.32
"2017-07-02 22:00:00",6802,71.18,71.18,71.18,63.14,78.84,1019.322,0,0,8.62,-2.73,-49.19,-51.92,71,66,24.94,0.32
"2017-07-02 23:00:00",6803,68.43,68.43,68.43,62.35,83.8,1019.699,0,0,3.517,-2.753,-48.8,-51.56,66.97,66,24.77,0.319
"2017-07-03 00:00:00",6804,66.46,66.46,66.46,61.86,86.5,1019.907,0,0.965,338.8,-2.349,-37.31,-39.66,64.73,66,24.55,0.319
"2017-07-03 01:00:00",6805,65.15,65.15,65.15,61.36,88.3,1019.957,0,0,275.7,-2.247,-21.96,-24.2,63.21,66,24.32,0.318
"2017-07-03 02:00:00",6806,64.1,64.1,64.1,60.73,89.5,1019.848,0,0,318.8,-2.056,-15.44,-17.5,62.45,66,24.08,0.318
"2017-07-03 03:00:00",6807,63.03,63.03,63.03,59.91,89.9,1019.563,0,0.044,350.3,-2.113,-13.17,-15.28,61.37,66,23.85,0.318
"2017-07-03 04:00:00",6808,62.2,62.2,62.2,59.24,90.1,1019.357,0,0,16.85,-2.236,-11.91,-14.14,60.86,66,23.62,0.317
"2017-07-03 05:00:00",6809,60.96,60.96,60.96,58.12,90.4,1019.368,0,1.008,273.6,-2.176,-10.66,-12.84,59.66,66,23.41,0.317
"2017-07-03 06:00:00",6810,60.57,60.57,60.57,57.84,90.8,1019.566,0,0.965,346.4,-1.958,-10.1,-12.06,58.88,66,23.2,0.317
"2017-07-03 07:00:00",6811,60.12,60.12,60.12,57.45,91.2,1019.893,0,1.14,348.9,13.62,-9.65,3.972,58.95,66,22.99,0.316
"2017-07-03 08:00:00",6812,63.41,63.41,63.41,60.76,90.1,1020.375,0,2.236,334.5,89.5,-15.4,74.05,63.95,66,22.8,0.316
"2017-07-03 09:00:00",6813,68.66,68.66,68.66,63.82,75.08,1020.838,0,0.745,283.5,190.4,-54.58,135.8,72.19,66,22.67,0.316
"2017-07-03 10:00:00",6814,76.16,76.16,76.16,62.52,56.6,1020.992,0,2.937,213.9,300.8,-95.6,205.2,80.3,66,22.64,0.315
"2017-07-03 11:00:00",6815,80.8,80.8,81.2,60.34,47.7,1020.658,0,1.447,206.5,406.1,-104.2,301.9,90.2,66,22.74,0.315
"2017-07-03 12:00:00",6816,82.6,82.6,82.6,58.63,39.23,1020.685,0,3.902,288.7,482.8,-100.2,382.5,92.3,66,22.95,0.314
"2017-07-03 13:00:00",6817,83.8,83.8,83.6,57,41.02,1020.556,0,4.516,245.2,559.8,-99.6,460.2,91.5,66,23.25,0.314
"2017-07-03 14:00:00",6818,84.4,84.4,84.3,56.24,41.67,1020.106,0,5.963,340.6,506.9,-100.1,406.8,92.8,66,23.74,0.313
"2017-07-03 15:00:00",6819,85.1,85.1,85,55.6,36.6,1019.672,0,1.929,250.5,469.3,-100.1,369.2,88.8,66,24.19,0.312
"2017-07-03 16:00:00",6820,86.1,86.1,86.1,55.63,33.23,1019.331,0,3.99,209.5,427.3,-98.8,328.4,92.7,66,24.59,0.312
"2017-07-03 17:00:00",6821,86,86,86,55.37,40.83,1018.937,0,3.376,290.2,334.8,-90,244.8,93.4,66,25.08,0.311
"2017-07-03 18:00:00",6822,85.8,85.8,85.7,56.89,35.44,1018.568,0,4.604,278.1,264.5,-85,179.4,90.9,66,25.4,0.311
"2017-07-03 19:00:00",6823,86,86,86,55.66,40.27,1018.123,0,2.762,191,179,-79.16,99.8,91.7,66,25.52,0.31
"2017-07-03 20:00:00",6824,83.1,83.1,83.7,60.81,53.19,1018.272,0,4.34,209.1,55.25,-55.45,-0.196,85.8,66,25.53,0.31
"2017-07-03 21:00:00",6825,79.88,79.88,80.7,64.29,71.31,1018.588,0,2.631,27.3,10.34,-48.5,-38.16,80.1,66,25.5,0.31
"2017-07-03 22:00:00",6826,73.65,73.65,73.65,65.95,78.61,1018.795,0,1.885,22.36,-2.379,-43.69,-46.06,73.6,66,25.38,0.31
"2017-07-03 23:00:00",6827,71.4,71.4,71.4,65.52,83.6,1019.322,0,1.798,15.89,-2.396,-41.17,-43.57,70.5,66,25.21,0.309
"2017-07-04 00:00:00",6828,69.18,69.18,69.18,64.6,87,1019.368,0,1.271,336.2,-2.156,-40.38,-42.53,68.16,66,25,0.309
"2017-07-04 01:00:00",6829,68.3,68.3,68.3,64.52,88.1,1019.065,0,1.622,329.9,-1.663,-23.51,-25.17,66.95,66,24.78,0.309
"2017-07-04 02:00:00",6830,67.76,67.76,67.76,64.4,89,1018.782,0,0,3.571,-1.544,-16.67,-18.22,66.73,66,24.56,0.308
"2017-07-04 03:00:00",6831,66.89,66.89,66.89,63.66,89.3,1018.71,0,0.877,20.24,-1.923,-17.07,-18.99,65.89,66,24.36,0.308
"2017-07-04 04:00:00",6832,65.45,65.45,65.45,62.38,90.2,1018.668,0,1.973,315.3,-1.83,-13.32,-15.15,64.42,66,24.17,0.308
"2017-07-04 05:00:00",6833,64.96,64.96,64.96,62.07,90.5,1019.027,0,0.438,350.4,-1.482,-10.27,-11.75,63.97,66,23.97,0.307
"2017-07-04 06:00:00",6834,65.17,65.17,65.17,62.36,90.5,1019.232,0,1.666,354.1,-1.036,-8.18,-9.21,64.27,66,23.78,0.307
"2017-07-04 07:00:00",6835,65.09,65.09,65.09,62.33,90.9,1019.244,0,0.965,351.9,18.26,-10.42,7.842,64.28,66,23.62,0.307
"2017-07-04 08:00:00",6836,67.56,67.56,67.56,64.47,86.9,1020.024,0,2.061,6.331,94,-25.02,69.02,67.87,66,23.47,0.306
"2017-07-04 09:00:00",6837,72.47,72.47,72.47,65.08,70.67,1020.466,0,4.209,27.86,190.2,-67.3,122.9,75.39,66,23.37,0.306
"2017-07-04 10:00:00",6838,77,77,77,64.77,64.4,1020.495,0,2.061,110.1,254.1,-73.21,180.8,79.97,66,23.36,0.306
"2017-07-04 11:00:00",6839,79.4,79.4,79.81,64.95,59.14,1020.339,0,3.99,193.1,334.5,-78.6,255.9,85.8,66,23.46,0.305
"2017-07-04 12:00:00",6840,82.1,82.1,83.7,64.47,51.43,1020.198,0,3.025,122.1,470.9,-90.9,380,91,66,23.64,0.305
"2017-07-04 13:00:00",6841,84.3,84.3,85.5,63.62,46.54,1020.025,0,3.858,52.67,508,-77.33,430.6,94,66,23.93,0.304
"2017-07-04 14:00:00",6842,84.7,84.7,85.3,62,47.83,1019.768,0,5.743,223.6,325.7,-56.53,269.2,92.6,66,24.42,0.304
"2017-07-04 15:00:00",6843,84.9,84.9,85.1,61.19,43.61,1019.372,0,5.437,189.4,350.2,-57.76,292.5,91.2,66,24.82,0.303
"2017-07-04 16:00:00",6844,83.9,83.9,85,63.35,54.09,1019.037,0,4.384,176.3,278.3,-46.33,232,89.2,66,25.14,0.303
"2017-07-04 17:00:00",6845,83.5,83.5,85.3,65.16,56.68,1018.721,0,7.19,185.3,372.2,-58.14,314,89.2,66,25.4,0.302
"2017-07-04 18:00:00",6846,83.1,83.1,84.6,64.47,52.3,1018.509,0,1.359,212.1,317,-69.58,247.4,88.3,66,25.6,0.302
"2017-07-04 19:00:00",6847,82.6,82.6,84,64.56,65.57,1018.384,0,9.56,347.2,183.5,-62.94,120.6,86.9,66,25.69,0.301
"2017-07-04 20:00:00",6848,77.88,77.88,77.88,66.6,69.17,1018.733,0,1.491,21.74,55.43,-54.44,0.987,79.15,66,25.68,0.301
"2017-07-04 21:00:00",6849,75.95,75.95,75.95,66.08,77.58,1018.992,0,2.104,314.3,13.35,-48.15,-34.8,76.49,66,25.6,0.3
"2017-07-04 22:00:00",6850,72.59,72.59,72.59,66.41,83.8,1019.427,0,2.543,30.58,-2.217,-44.1,-46.32,72.22,66,25.45,0.3
"2017-07-04 23:00:00",6851,70.79,70.79,70.79,65.99,85.7,1019.934,0,0.614,341.5,-2.354,-42.4,-44.75,70.03,66,25.26,0.3
"2017-07-05 00:00:00",6852,69.45,69.45,69.45,65.45,87.9,1020.079,0,1.841,20.47,-1.718,-34.18,-35.89,68.42,66,25.06,0.3
"2017-07-05 01:00:00",6853,68.44,68.44,68.44,64.98,89.2,1019.925,0,2.061,13.06,-1.66,-22.59,-24.25,67.38,66,24.86,0.299
"2017-07-05 02:00:00",6854,67.47,67.47,67.47,64.29,90,1019.739,0,0.438,342.3,-1.689,-16.7,-18.38,66.55,66,24.64,0.299
"2017-07-05 03:00:00",6855,66.58,66.58,66.58,63.61,90.3,1019.502,0,0.745,3.395,-1.789,-14.4,-16.19,65.67,66,24.45,0.299
"2017-07-05 04:00:00",6856,65.97,65.97,65.97,63.12,90.4,1019.316,0,0.965,351.9,-1.807,-12.83,-14.64,64.95,66,24.25,0.298
"2017-07-05 05:00:00",6857,65.27,65.27,65.27,62.51,90.9,1019.766,0,0.175,0.129,-1.522,-11.06,-12.59,64.14,66,24.05,0.298
"2017-07-05 06:00:00",6858,64.79,64.79,64.79,62.08,91,1020.023,0,2.061,1.886,-1.532,-10.31,-11.84,63.8,66,23.87,0.298
"2017-07-05 07:00:00",6859,64.55,64.55,64.55,61.91,91.1,1020.616,0,0.745,51.42,13.24,-9.68,3.556,63.76,66,23.69,0.298
"2017-07-05 08:00:00",6860,65.67,65.67,65.67,62.97,90.4,1021.068,0,1.403,3.636,48.83,-10.08,38.74,65.75,66,23.53,0.297
"2017-07-05 09:00:00",6861,68.28,68.28,68.28,63.96,76.13,1021.364,0,5.086,41.26,163.1,-35.25,127.8,69.82,66,23.42,0.297
"2017-07-05 10:00:00",6862,73.65,73.65,73.65,62.97,62.42,1021.473,0,3.42,352.5,304.5,-72.18,232.3,77.19,66,23.4,0.297
"2017-07-05 11:00:00",6863,78.51,78.51,78.68,63.02,55.44,1021.239,0,3.332,5.335,384.9,-82.2,302.7,85.7,66,23.49,0.296
"2017-07-05 12:00:00",6864,81.4,81.4,82.6,63.5,51.37,1021.139,0,3.551,3.65,460.9,-85.9,375,89.5,66,23.67,0.296
"2017-07-05 13:00:00",6865,83.6,83.6,85.1,64.22,51.36,1020.765,0,4.297,48.45,417.8,-68.2,349.6,90.1,66,23.95,0.295
"2017-07-05 14:00:00",6866,83.9,83.9,85.7,64.98,52.09,1020.392,0,7.234,0.141,388,-63.57,324.4,88.8,66,24.38,0.295
"2017-07-05 15:00:00",6867,84.4,84.4,86.2,65.03,54.41,1020.116,0,4.034,6.577,298.2,-52.93,245.3,88.3,66,24.72,0.294
"2017-07-05 16:00:00",6868,85,85,86.8,65.22,49.94,1019.688,0,3.288,30.49,417.3,-66.91,350.4,89.1,66,24.99,0.293
"2017-07-05 17:00:00",6869,85.1,85.1,86.7,64.84,48.43,1019.401,0,1.885,337.8,230,-49.91,180.1,89.7,66,25.28,0.292
"2017-07-05 18:00:00",6870,83.7,83.7,86,66.42,61.15,1019.013,0,2.28,253.9,99.6,-33.27,66.35,87,66,25.51,0.292
"2017-07-05 19:00:00",6871,82.4,82.4,86,69.6,71.83,1018.714,0,0.701,345.2,52.22,-28.13,24.09,84.5,66,25.6,0.292
"2017-07-05 20:00:00",6872,77.84,77.84,78.85,68.22,86.9,1019.451,0.8,11.75,153,3.247,-8.5,-5.252,78.09,66,25.6,0.318
"2017-07-05 21:00:00",6873,72.35,72.35,72.35,68.57,89,1019.88,0.61,2.236,243.3,0.944,-2.716,-1.773,71.66,66,25.4,0.396
"2017-07-05 22:00:00",6874,71.59,71.59,71.59,68.36,89.6,1019.375,0.07,1.096,330.7,-0.332,-3.905,-4.237,71.07,66,25.09,0.396
"2017-07-05 23:00:00",6875,71.18,71.18,71.18,68.05,89.9,1019.453,0,2.806,344.7,-0.747,-9.95,-10.69,70.63,66,24.89,0.396
"2017-07-06 00:00:00",6876,70.95,70.95,70.95,67.88,89.9,1019.387,0,1.447,5.35,-0.757,-12.47,-13.23,70.45,66,24.74,0.393
"2017-07-06 01:00:00",6877,70.83,70.83,70.83,67.81,90.3,1019.528,0,1.096,77.91,-0.645,-10.5,-11.15,70.33,66,24.62,0.391
"2017-07-06 02:00:00",6878,71.38,71.38,71.38,68.35,89.9,1019.539,0.01,2.499,280.7,-0.573,-5.694,-6.267,70.87,66,24.51,0.389
"2017-07-06 03:00:00",6879,70.97,70.97,70.97,67.92,90,1019.094,0.01,0,243.3,-0.54,-5.769,-6.309,70.47,66,24.41,0.387
"2017-07-06 04:00:00",6880,70.75,70.75,70.75,67.71,90,1018.728,0,0,305.8,-0.605,-7.938,-8.54,70.21,66,24.31,0.386
"2017-07-06 05:00:00",6881,70.54,70.54,70.54,67.53,90.1,1018.528,0.01,1.096,352.1,-0.696,-6.635,-7.331,70.01,66,24.22,0.384
"2017-07-06 06:00:00",6882,70.22,70.22,70.22,67.27,90.5,1018.509,0,2.455,20.34,-0.574,-4.69,-5.263,69.76,66,24.15,0.383
"2017-07-06 07:00:00",6883,70.43,70.43,70.43,67.54,90.4,1018.627,0,0.833,102.2,3.306,-3.887,-0.581,70.09,66,24.06,0.382
"2017-07-06 08:00:00",6884,70.67,70.67,70.67,67.69,89.9,1018.917,0,2.017,167.3,23.75,-6.021,17.73,70.46,66,23.99,0.38
"2017-07-06 09:00:00",6885,72.01,72.01,72.01,68.74,88.7,1019.209,0,2.762,217.7,47.07,-9.16,37.91,71.91,66,23.93,0.38
"2017-07-06 10:00:00",6886,73.15,73.15,73.15,69.14,85,1019.183,0,1.14,118.5,97.7,-26.45,71.22,73.19,66,23.91,0.379
"2017-07-06 11:00:00",6887,75.28,75.28,75.28,69.03,78.49,1019.041,0,3.201,183.1,192.9,-32.45,160.5,76.28,66,23.93,0.378
"2017-07-06 12:00:00",6888,76.28,76.28,76.28,69,79.2,1018.604,0.01,3.42,159.6,160.7,-18.88,141.8,77.12,66,24.01,0.377
"2017-07-06 13:00:00",6889,76,76,76,69.59,84.6,1018.092,0.06,4.077,213.4,99.4,-11.46,88,76.6,66,24.12,0.377
"2017-07-06 14:00:00",6890,74.53,74.53,74.53,69.93,84.8,1017.829,0.04,2.981,293.2,111.5,-10.43,101.1,73.91,66,24.24,0.378
"2017-07-06 15:00:00",6891,74.15,74.15,74.15,69.03,85.9,1017.58,0.03,4.647,39.08,54.59,-12.67,41.91,73.39,66,24.32,0.38
"2017-07-06 16:00:00",6892,72.1,72.1,72.1,67.83,86.3,1016.774,0.1,5.831,44.21,36.91,-8.86,28.05,71.29,66,24.37,0.392
"2017-07-06 17:00:00",6893,71.13,71.13,71.13,66.97,87,1015.974,0.03,1.096,31.92,40.92,-9.53,31.39,70.27,66,24.36,0.405
"2017-07-06 18:00:00",6894,71.73,71.73,71.73,67.48,85,1015.509,0.01,4.823,52.21,85.3,-12.54,72.74,71.12,66,24.32,0.406
"2017-07-06 19:00:00",6895,72.7,72.7,72.7,67.58,84.3,1015.017,0,2.937,17.45,64.75,-18.15,46.6,72.06,66,24.28,0.406
"2017-07-06 20:00:00",6896,72.9,72.9,72.9,67.93,84.8,1014.989,0,0.614,339.2,36.91,-19.17,17.74,72.26,66,24.27,0.405
"2017-07-06 21:00:00",6897,72.69,72.69,72.69,68.1,86.4,1015.543,0,0,321.5,5.497,-14.75,-9.26,72.04,66,24.26,0.405
"2017-07-06 22:00:00",6898,71.93,71.93,71.93,68.06,88.5,1015.558,0,2.762,32.05,-1.074,-16.66,-17.73,71.18,66,24.22,0.403
"2017-07-06 23:00:00",6899,71.21,71.21,71.21,67.82,89.3,1015.965,0,2.192,340.8,-1.072,-14.73,-15.8,70.57,66,24.17,0.402
"2017-07-07 00:00:00",6900,70.79,70.79,70.79,67.52,89.6,1015.362,0.02,1.403,282.3,-1.116,-12.52,-13.63,70.19,66,24.1,0.4
"2017-07-07 01:00:00",6901,70.64,70.64,70.64,67.49,89.7,1015.171,0.02,1.535,185.5,-1.032,-7.043,-8.08,70.02,66,24.03,0.401
"2017-07-07 02:00:00",6902,70.13,70.13,70.13,67.05,90.2,1015.05,0,1.929,178.4,-1.276,-10.88,-12.16,69.47,66,23.95,0.402
"2017-07-07 03:00:00",6903,69.7,69.7,69.7,66.73,90.1,1015.666,0,2.411,298.3,-0.817,-6.701,-7.518,69.11,66,23.86,0.403
"2017-07-07 04:00:00",6904,68.9,68.9,68.9,66,90.5,1015.843,0,0,228.8,-1.162,-7.999,-9.16,68.37,66,23.78,0.402
"2017-07-07 05:00:00",6905,67.95,67.95,67.95,65.1,90.6,1015.431,0,2.148,250.8,-1.488,-9.53,-11.02,67.07,66,23.69,0.401
"2017-07-07 06:00:00",6906,68.17,68.17,68.17,65.36,90.7,1015.526,0,1.447,240.6,-0.337,-1.924,-2.261,67.81,66,23.59,0.4
"2017-07-07 07:00:00",6907,68.72,68.72,68.72,65.91,90.7,1016.168,0,3.069,255.2,3.747,-2.041,1.705,68.45,66,23.5,0.399
"2017-07-07 08:00:00",6908,69.47,69.47,69.47,66.54,89.6,1016.656,0,2.587,189.5,28.34,-6.184,22.15,69.28,66,23.43,0.398
"2017-07-07 09:00:00",6909,71.17,71.17,71.17,66.89,81,1016.518,0,2.368,183,131.8,-42.2,89.6,71.25,66,23.38,0.397
"2017-07-07 10:00:00",6910,74.33,74.33,74.33,66.82,75.65,1016.759,0,3.42,172.6,255.4,-55.69,199.7,75.15,66,23.37,0.396
"2017-07-07 11:00:00",6911,74.75,74.75,74.75,67.07,74.71,1016.477,0,2.148,108,110.9,-24.84,86,75.46,66,23.43,0.395
"2017-07-07 12:00:00",6912,77.7,77.7,77.7,67.58,68.95,1015.996,0,6.094,231.2,464.1,-74.21,389.9,82.6,66,23.53,0.394
"2017-07-07 13:00:00",6913,79.64,79.64,80.6,68.42,66.43,1015.35,0,6.226,168.9,463.4,-64.67,398.7,85.1,66,23.69,0.393
"2017-07-07 14:00:00",6914,81.9,81.9,85.2,69.03,61.68,1014.769,0,8.86,241.6,379.2,-48.29,330.9,87,66,24.03,0.392
"2017-07-07 15:00:00",6915,82.9,82.9,86.4,68.99,59.47,1014.357,0,13.42,240.2,221.1,-33.51,187.6,85.6,66,24.35,0.391
"2017-07-07 16:00:00",6916,71.41,71.41,72.05,62.52,83.5,1015.86,0.05,3.464,10.43,118.6,-19.69,98.9,71.85,66,24.59,0.391
"2017-07-07 17:00:00",6917,66.76,66.76,66.76,61.85,84.9,1015.323,0,2.455,182.4,21.89,-12.03,9.86,65.63,66,24.7,0.392
"2017-07-07 18:00:00",6918,67.9,67.9,67.9,63.01,81.8,1014.167,0,5.524,197.1,116.4,-31.74,84.7,67.21,66,24.62,0.398
"2017-07-07 19:00:00",6919,68.88,68.88,68.88,63.01,79.7,1014.075,0,0,247.7,60.98,-32.5,28.48,68.26,66,24.52,0.402
"2017-07-07 20:00:00",6920,67.81,67.81,67.81,63.14,88,1014.758,0,0,157.9,2.375,-7.309,-4.935,66.81,66,24.46,0.409
"2017-07-07 21:00:00",6921,67.21,67.21,67.21,63.64,87.9,1014.5,0,1.71,297.6,0.494,-5.442,-4.949,66.38,66,24.32,0.416
"2017-07-07 22:00:00",6922,66.91,66.91,66.91,63.39,88.3,1012.635,0,3.025,205.9,-0.886,-23.12,-24,66.06,66,24.12,0.416
"2017-07-07 23:00:00",6923,66.1,66.1,66.1,62.5,88,1013.52,0,9.91,213.6,-1.226,-26.79,-28.02,65.13,66,23.96,0.412
"2017-07-08 00:00:00",6924,65.97,65.97,65.97,62.33,88,1013.773,0,1.622,224,-0.719,-17.89,-18.61,65.05,66,23.82,0.411
"2017-07-08 01:00:00",6925,65.97,65.97,65.97,62.34,88,1013.502,0,3.727,186.7,-0.652,-16.68,-17.33,65.05,66,23.7,0.41
"2017-07-08 02:00:00",6926,65.95,65.95,65.95,62.36,88.2,1013.305,0,3.858,185.5,-1.028,-24.87,-25.9,65.04,66,23.58,0.408
"2017-07-08 03:00:00",6927,65.46,65.46,65.46,61.95,88.5,1013.128,0,3.946,213.6,-2.116,-50.12,-52.24,64.42,66,23.48,0.406
"2017-07-08 04:00:00",6928,64.83,64.83,64.83,61.44,89.1,1013.073,0,0,306.8,-1.834,-36.46,-38.3,63.7,66,23.37,0.404
"2017-07-08 05:00:00",6929,64.94,64.94,64.94,61.79,89.5,1013.359,0,5.48,247.6,-0.645,-4.907,-5.552,64.18,66,23.26,0.402
"2017-07-08 06:00:00",6930,66.03,66.03,66.03,62.53,87.8,1013.508,0,2.894,239.8,-0.833,-9.47,-10.3,65.19,66,23.15,0.401
"2017-07-08 07:00:00",6931,66.4,66.4,66.4,62.57,87,1013.89,0,2.85,235.1,6.075,-8.61,-2.53,65.6,66,23.06,0.399
"2017-07-08 08:00:00",6932,66.66,66.66,66.66,62.31,84.1,1014.622,0,1.929,225.6,16.77,-10.66,6.112,66.01,66,22.99,0.399
"2017-07-08 09:00:00",6933,66.9,66.9,66.9,61.75,83.8,1015.11,0,4.121,304.5,32.21,-11.22,20.99,66.33,66,22.93,0.398
"2017-07-08 10:00:00",6934,67.17,67.17,67.17,62.26,83.1,1015.681,0,3.858,292.9,62.12,-12.82,49.3,67,66,22.89,0.397
"2017-07-08 11:00:00",6935,68.72,68.72,68.72,62.93,79.12,1016.041,0,5.656,313.3,106.8,-17.63,89.1,69.24,66,22.87,0.396
"2017-07-08 12:00:00",6936,71.2,71.2,71.2,62.84,70.88,1016.166,0,3.551,251,300.4,-45.72,254.7,73.74,66,22.88,0.396
"2017-07-08 13:00:00",6937,74.13,74.13,74.13,62.58,60.23,1016.326,0,6.182,234.4,409.1,-61.05,348.1,79.09,66,22.97,0.395
"2017-07-08 14:00:00",6938,77.12,77.12,77.12,61.24,53.57,1016.429,0,7.585,224.2,468.9,-77.41,391.5,84.4,66,23.18,0.394
"2017-07-08 15:00:00",6939,77.26,77.26,77.26,60.52,60.15,1016.252,0,3.201,289,255.1,-50.95,204.2,80.8,66,23.45,0.393
"2017-07-08 16:00:00",6940,79.11,79.11,79.22,60.96,50.37,1015.826,0,7.059,250,472.2,-83.6,388.5,83.8,66,23.7,0.392
"2017-07-08 17:00:00",6941,79.83,79.83,80.1,60.19,51.46,1015.558,0,7.41,286.5,409.9,-85,324.9,85.4,66,23.95,0.391
"2017-07-08 18:00:00",6942,79.21,79.21,79.33,58.37,48.37,1015.378,0,9.86,295.7,229.6,-73.38,156.2,82,66,24.14,0.39
"2017-07-08 19:00:00",6943,79.89,79.89,80,56.75,49.7,1015.365,0,3.639,275,236.5,-76.34,160.2,82.9,66,24.21,0.39
"2017-07-08 20:00:00",6944,78.51,78.51,78.51,57.2,50.53,1015.629,0,2.148,308.6,104.3,-79.1,25.17,80.1,66,24.25,0.389
"2017-07-08 21:00:00",6945,74.13,74.13,74.13,59.98,76.18,1016.179,0,1.184,354.3,18.91,-68.21,-49.3,76.4,66,24.26,0.388
"2017-07-08 22:00:00",6946,67.08,67.08,67.08,61.07,84,1016.934,0,1.228,2.772,-2.932,-51.19,-54.13,66.88,66,24.21,0.388
"2017-07-08 23:00:00",6947,65.1,65.1,65.1,60.69,86.8,1018.028,0,0.658,350.9,-2.687,-48.89,-51.58,64.23,66,24.11,0.387
"2017-07-09 00:00:00",6948,63.07,63.07,63.07,59.48,88.8,1018.434,0,1.096,350.7,-2.599,-33.24,-35.84,61.84,66,23.96,0.387
"2017-07-09 01:00:00",6949,62.03,62.03,62.03,58.96,90.2,1018.673,0,2.631,26.71,-2.525,-20.3,-22.83,60.68,66,23.79,0.386
"2017-07-09 02:00:00",6950,60.92,60.92,60.92,58.09,90.6,1018.879,0,0,7.279,-2.47,-15.68,-18.15,59.75,66,23.61,0.386
"2017-07-09 03:00:00",6951,60.28,60.28,60.28,57.6,90.6,1019.045,0,0,7.856,-2.589,-15.49,-18.08,59.04,66,23.43,0.386
"2017-07-09 04:00:00",6952,59.5,59.5,59.5,56.94,91.1,1019.154,0,1.228,290.2,-2.015,-12.89,-14.91,58.53,66,23.25,0.384
"2017-07-09 05:00:00",6953,58.64,58.64,58.64,56.18,91.5,1019.248,0,0,256.5,-1.148,-7,-8.15,58.12,66,23.07,0.384
"2017-07-09 06:00:00",6954,58.21,58.21,58.21,55.82,91.8,1019.498,0,0,332.5,-0.858,-4.976,-5.834,58.11,66,22.92,0.383
"2017-07-09 07:00:00",6955,57.62,57.62,57.62,55.3,92,1019.881,0,0,235.8,8.34,-4.208,4.132,57.69,66,22.78,0.383
"2017-07-09 08:00:00",6956,58.19,58.19,58.19,55.92,92.1,1020.425,0,1.052,39.33,60.43,-5.97,54.46,58.8,66,22.65,0.383
"2017-07-09 09:00:00",6957,61.02,61.02,61.02,58.76,92.1,1020.93,0,0,333,184.2,-22.31,161.9,63.93,66,22.55,0.382
"2017-07-09 10:00:00",6958,65.42,65.42,65.42,62.79,87.2,1020.947,0,2.762,222.7,303.8,-101.5,202.3,71.86,66,22.5,0.382
"2017-07-09 11:00:00",6959,73.71,73.71,73.71,59.77,40.04,1020.948,0,5.217,184.9,408.6,-108.3,300.3,82,66,22.54,0.381
"2017-07-09 12:00:00",6960,76.34,76.34,76.34,51.8,32.42,1021.028,0,7.234,242.1,463.8,-94.1,369.7,83.7,66,22.67,0.381
"2017-07-09 13:00:00",6961,77.15,77.15,77.15,51.94,44.45,1020.993,0,5.787,239.1,499,-89.8,409.1,83.8,66,22.86,0.38
"2017-07-09 14:00:00",6962,77.94,77.94,77.94,51.73,35.52,1020.747,0,5.919,223.6,472.5,-97.8,374.7,84.5,66,23.17,0.379
"2017-07-09 15:00:00",6963,78.58,78.58,78.58,51.82,38.97,1020.377,0,8.46,280.9,411,-93.2,317.8,82.7,66,23.48,0.379
"2017-07-09 16:00:00",6964,79.18,79.18,79.18,51.62,36.33,1019.94,0,7.453,261.2,378.8,-93.4,285.5,83.3,66,23.79,0.378
"2017-07-09 17:00:00",6965,80.3,80.3,80.3,50.11,32.96,1019.597,0,3.727,222.5,380.1,-97.7,282.4,86.8,66,24.07,0.378
"2017-07-09 18:00:00",6966,80.6,80.6,80.6,51.77,39.73,1019.188,0,1.491,184.8,344.5,-84.3,260.2,86.9,66,24.25,0.378
"2017-07-09 19:00:00",6967,79.95,79.95,79.95,53.17,40.33,1018.992,0,6.576,265.4,234.3,-86.6,147.7,85.1,66,24.32,0.378
"2017-07-09 20:00:00",6968,79.02,79.02,79.02,53.15,47.57,1018.882,0,1.798,315.4,119.1,-88.1,31.01,81.6,66,24.36,0.377
"2017-07-09 21:00:00",6969,72.49,72.49,72.49,58.33,75.24,1018.975,0,1.578,333.5,17.76,-76.9,-59.13,76.41,66,24.38,0.377
"2017-07-09 22:00:00",6970,65.51,65.51,65.51,58.94,83,1019.063,0,0.921,354.2,-3.829,-65.83,-69.66,65,66,24.32,0.377
"2017-07-09 23:00:00",6971,62.29,62.29,62.29,57.83,86.7,1019.569,0,0,12.01,-3.099,-44.46,-47.55,60.88,66,24.19,0.377
"2017-07-10 00:00:00",6972,60.57,60.57,60.57,56.97,88.4,1019.811,0,0,281.9,-3.036,-25.87,-28.91,58.78,66,23.99,0.376
"2017-07-10 01:00:00",6973,59.48,59.48,59.48,56.29,89.4,1019.853,0,0,325.8,-2.902,-18.44,-21.34,57.8,66,23.78,0.376
"2017-07-10 02:00:00",6974,58.68,58.68,58.68,55.75,90.4,1019.63,0,1.096,264,-2.756,-15.23,-17.99,56.73,66,23.56,0.375
"2017-07-10 03:00:00",6975,57.99,57.99,57.99,55.19,90.5,1019.352,0,0.965,274.1,-2.797,-13.99,-16.79,56.12,66,23.34,0.375
"2017-07-10 04:00:00",6976,57.23,57.23,57.23,54.54,90.9,1019.082,0,0,294.1,-2.595,-12.82,-15.42,55.62,66,23.13,0.375
"2017-07-10 05:00:00",6977,56.68,56.68,56.68,54.08,90.9,1018.8,0,0,293.8,-2.268,-11.1,-13.37,55.15,66,22.92,0.375
"2017-07-10 06:00:00",6978,56.19,56.19,56.19,53.65,91.3,1018.726,0,0,274,-2.05,-10.3,-12.35,54.68,66,22.72,0.374
"2017-07-10 07:00:00",6979,56.38,56.38,56.38,53.9,91.4,1018.918,0,1.491,268.2,9.66,-5.159,4.497,55.26,66,22.54,0.374
"2017-07-10 08:00:00",6980,58.16,58.16,58.16,55.69,91.4,1018.816,0,0,258.3,51.72,-5.108,46.61,58.13,66,22.37,0.374
"2017-07-10 09:00:00",6981,62,62,62,59.16,86.4,1018.891,0,1.71,252.5,137.1,-8.89,128.2,63.3,66,22.25,0.373
"2017-07-10 10:00:00",6982,67.11,67.11,67.11,60.75,76.49,1019.042,0,4.428,191.6,72.93,-15.98,56.95,68.07,66,22.2,0.373
"2017-07-10 11:00:00",6983,67.2,67.2,67.2,60.8,82.5,1019.357,0,1.008,64.42,44.96,-9.34,35.63,66.22,66,22.21,0.373
"2017-07-10 12:00:00",6984,69.49,69.49,69.49,63.56,75.39,1018.807,0,3.902,143.8,186.4,-30.97,155.4,68.93,66,22.23,0.373
"2017-07-10 13:00:00",6985,76.46,76.46,76.46,65.28,62.38,1018.033,0,11.71,198.7,447.6,-65.23,382.4,78.35,66,22.29,0.373
"2017-07-10 14:00:00",6986,79.7,79.7,80.5,66.4,62.72,1017.603,0,6.313,183.5,396.6,-54.25,342.4,84.2,66,22.53,0.373
"2017-07-10 15:00:00",6987,82.6,82.6,85.5,68.04,55.94,1016.788,0,6.664,161.4,396.5,-59.79,336.7,86.4,66,22.87,0.373
"2017-07-10 16:00:00",6988,84.3,84.3,86.4,65.85,51.59,1015.572,0,13.81,221.5,388.9,-59.19,329.7,87.9,66,23.24,0.373
"2017-07-10 17:00:00",6989,84.5,84.5,86.4,65.42,54.33,1014.887,0,6.445,203.7,277.9,-48.2,229.7,88.4,66,23.62,0.372
"2017-07-10 18:00:00",6990,82.8,82.8,84.8,65.94,70.32,1014.676,0,12.85,322.2,76.18,-24.58,51.6,84.5,66,23.89,0.373
"2017-07-10 19:00:00",6991,68.4,68.4,68.4,63.85,89.5,1016.328,0,1.885,289.3,8.23,-6.089,2.143,67.89,66,24.08,0.405
"2017-07-10 20:00:00",6992,69.72,69.72,69.72,66.59,88.9,1016.088,0,0.877,199.3,102,-32.8,69.24,70.07,66,23.96,0.413
"2017-07-10 21:00:00",6993,70.89,70.89,70.89,67.08,87.9,1016.179,0,1.228,221.6,17.91,-31.78,-13.87,70.49,66,23.77,0.409
"2017-07-10 22:00:00",6994,70.2,70.2,70.2,66.47,88.1,1016.279,0,0.701,262.6,-0.093,-20.64,-20.73,69.34,66,23.66,0.407
"2017-07-10 23:00:00",6995,69.63,69.63,69.63,66.03,88.1,1016.54,0,2.148,215.1,-0.794,-27.58,-28.37,68.75,66,23.57,0.405
"2017-07-11 00:00:00",6996,69.29,69.29,69.29,65.65,88.8,1016.738,0,0,1.415,-0.771,-25.1,-25.87,68.36,66,23.49,0.403
"2017-07-11 01:00:00",6997,68.3,68.3,68.3,65.06,89.9,1016.177,0,1.491,17.4,-1.101,-21.9,-23,67.45,66,23.39,0.401
"2017-07-11 02:00:00",6998,67.81,67.81,67.81,64.85,90.5,1016.209,0,0,352.2,-1.027,-13.91,-14.94,67.21,66,23.3,0.399
"2017-07-11 03:00:00",6999,68.01,68.01,68.01,65.17,90.6,1016.351,0,0,16.3,-0.39,-4.671,-5.061,67.54,66,23.21,0.397
"2017-07-11 04:00:00",7000,69.31,69.31,69.31,66.37,89.6,1016.697,0,0.175,338.7,0.07,-4.434,-4.363,68.84,66,23.13,0.396
"2017-07-11 05:00:00",7001,70.03,70.03,70.03,66.75,87.8,1017.391,0,5.743,232.5,-0.305,-2.452,-2.757,69.33,66,23.05,0.398
"2017-07-11 06:00:00",7002,68.66,68.66,68.66,64.76,86.2,1016.896,0,2.631,196.2,-0.469,-6.796,-7.265,67.65,66,22.99,0.41
"2017-07-11 07:00:00",7003,67.4,67.4,67.4,62.91,86.1,1015.914,0,1.71,136.6,3.847,-14.82,-10.97,66,66,22.91,0.411
"2017-07-11 08:00:00",7004,67.45,67.45,67.45,63.14,85.2,1016.595,0,2.455,165.5,40.6,-19.83,20.77,66.52,66,22.84,0.411
"2017-07-11 09:00:00",7005,70.55,70.55,70.55,65.4,81.3,1016.921,0,3.157,190.9,97.3,-43.54,53.72,70.01,66,22.78,0.41
"2017-07-11 10:00:00",7006,74.76,74.76,74.76,67.08,73.01,1016.696,0.02,5.48,212.8,235.3,-55.07,180.2,74.41,66,22.77,0.41
"2017-07-11 11:00:00",7007,78.74,78.74,79.46,68.59,67.76,1016.623,0,4.823,223.1,367.4,-63.08,304.3,82.1,66,22.82,0.408
"2017-07-11 12:00:00",7008,81.7,81.7,85.1,69.51,66.13,1016.833,0,8.64,213.9,347.3,-48.05,299.2,85.8,66,22.96,0.406
"2017-07-11 13:00:00",7009,81.6,81.6,85.2,69.82,67.89,1017.15,0,5.568,183.6,145.6,-18.18,127.4,84,66,23.17,0.403
"2017-07-11 14:00:00",7010,81.6,81.6,85.3,70.22,66.2,1016.919,0,5.568,242.8,217.1,-30.15,187,84.3,66,23.37,0.401
"2017-07-11 15:00:00",7011,81.9,81.9,85.2,69.15,64.83,1017.669,0,5.349,203.9,196.3,-32.38,163.9,84.5,66,23.54,0.4
"2017-07-11 16:00:00",7012,81.5,81.5,84,67.49,63.45,1018.333,0,6.708,223.2,234.3,-53.38,180.9,83.9,66,23.71,0.398
"2017-07-11 17:00:00",7013,80.9,80.9,83.1,66.66,60.03,1018.431,0,8.46,256,210.5,-50.6,159.9,83.4,66,23.86,0.397
"2017-07-11 18:00:00",7014,80.1,80.1,81.1,65.09,59.29,1017.772,0,7.892,213.5,147.7,-47.43,100.3,82.3,66,23.97,0.396
"2017-07-11 19:00:00",7015,79.44,79.44,79.62,65.33,61.71,1016.98,0,1.885,115.1,149.1,-48.37,100.7,81.3,66,24.06,0.395
"2017-07-11 20:00:00",7016,79.47,79.47,80.1,66.43,69.16,1017.52,0,1.798,267.1,74.65,-54.34,20.31,81.7,66,24.11,0.394
"2017-07-11 21:00:00",7017,76.98,76.98,76.98,67.4,76.75,1017.843,0,1.929,289.8,8.43,-28.41,-19.98,77.64,66,24.13,0.392
"2017-07-11 22:00:00",7018,74.72,74.72,74.72,67.72,79.16,1018.138,0,1.14,219.2,-2.515,-11.77,-14.29,74.2,66,24.13,0.392
"2017-07-11 23:00:00",7019,73.18,73.18,73.18,67.35,85.4,1018.504,0,1.929,169.4,-1.312,-22.36,-23.67,72.52,66,24.08,0.391
"2017-07-12 00:00:00",7020,71.86,71.86,71.86,67.27,86.9,1019.349,0,1.973,299.1,-1.152,-28.37,-29.53,71.03,66,24.01,0.391
"2017-07-12 01:00:00",7021,70.58,70.58,70.58,66.81,88.4,1019.406,0,1.491,241.3,-1.284,-25.52,-26.8,69.63,66,23.92,0.391
"2017-07-12 02:00:00",7022,69.45,69.45,69.45,66.06,89.6,1019.072,0,1.841,19.68,-1.524,-24.7,-26.23,68.6,66,23.83,0.39
"2017-07-12 03:00:00",7023,68.28,68.28,68.28,65.22,90.1,1019.3,0,2.148,257.6,-0.938,-12.18,-13.12,67.45,66,23.73,0.39
"2017-07-12 04:00:00",7024,68.69,68.69,68.69,65.74,90.3,1018.977,0,1.491,309.2,-0.77,-8.05,-8.82,68.1,66,23.62,0.389
"2017-07-12 05:00:00",7025,68.37,68.37,68.37,65.48,90.8,1018.629,0,0,258.3,-1.482,-13.3,-14.78,67.63,66,23.53,0.389
"2017-07-12 06:00:00",7026,68.04,68.04,68.04,65.24,90.7,1019.133,0,0,9.37,-0.773,-6.998,-7.77,67.42,66,23.44,0.389
"2017-07-12 07:00:00",7027,67.96,67.96,67.96,65.22,91.1,1019.657,0,0,30.61,4.677,-7.281,-2.604,67.5,66,23.35,0.388
"2017-07-12 08:00:00",7028,69.34,69.34,69.34,66.61,91.1,1020.21,0,1.535,260,39.75,-10.04,29.71,69.06,66,23.26,0.388
"2017-07-12 09:00:00",7029,73.62,73.62,73.62,69.87,77.79,1020.553,0,1.14,216.2,159.3,-42.35,116.9,75.7,66,23.21,0.388
"2017-07-12 10:00:00",7030,76.92,76.92,76.92,68.79,72.15,1020.724,0,3.946,246.4,208.7,-66.46,142.2,80.5,66,23.21,0.387
"2017-07-12 11:00:00",7031,79.64,79.64,80.9,68.97,68.76,1020.539,0,5.393,210.5,340.2,-78.39,261.8,85.5,66,23.29,0.387
"2017-07-12 12:00:00",7032,83.4,83.4,87.2,69.48,56.05,1020.921,0,6.138,225.4,453.8,-80.6,373.3,90.8,66,23.42,0.387
"2017-07-12 13:00:00",7033,85.5,85.5,88.4,67.34,52.01,1020.809,0,6.182,200.5,505.6,-77.85,427.7,91.8,66,23.65,0.386
"2017-07-12 14:00:00",7034,86.7,86.7,89,66.08,52.71,1020.309,0,5.393,274.5,466.9,-66.45,400.5,92.5,66,24,0.385
"2017-07-12 15:00:00",7035,86.8,86.8,89.6,66.8,50.81,1020.193,0,2.981,213.9,303.2,-51.75,251.4,90.5,66,24.37,0.385
"2017-07-12 16:00:00",7036,88.1,88.1,90.8,66.54,46.16,1019.864,0,7.015,195.9,433,-67.67,365.4,93.2,66,24.61,0.384
"2017-07-12 17:00:00",7037,88.3,88.3,90.2,65.06,50.24,1019.511,0,8.59,200,381.1,-71.81,309.3,93.3,66,24.91,0.384
"2017-07-12 18:00:00",7038,88.5,88.5,89.9,64.25,43.28,1019.156,0,9.65,178.8,301.1,-70.04,231.1,93.2,66,25.19,0.383
"2017-07-12 19:00:00",7039,87.8,87.8,89.2,64.25,47.68,1018.553,0,3.902,207.4,193.2,-65.6,127.6,91.4,66,25.35,0.383
"2017-07-12 20:00:00",7040,86.2,86.2,88.2,65.66,54.27,1018.251,0,2.85,194.9,74.23,-57.96,16.28,88.6,66,25.41,0.383
"2017-07-12 21:00:00",7041,83.4,83.4,85.5,66.04,58.22,1017.859,0,4.077,173.5,10.44,-45.64,-35.21,83.4,66,25.44,0.382
"2017-07-12 22:00:00",7042,81.5,81.5,83.4,65.56,62.17,1018.025,0,2.543,204.2,-1.476,-37.22,-38.7,80.6,66,25.39,0.382
"2017-07-12 23:00:00",7043,76.55,76.55,76.55,67.07,81.3,1018.713,0,0,298.5,-2.223,-36.7,-38.93,76.49,66,25.3,0.382
"2017-07-13 00:00:00",7044,72.91,72.91,72.91,67.79,84.7,1019.39,0,0,347.9,-1.031,-22.82,-23.85,72.4,66,25.18,0.382
"2017-07-13 01:00:00",7045,72.28,72.28,72.28,67.73,86.7,1019.495,0,0,330.7,-1.713,-31.94,-33.66,71.65,66,25.05,0.381
"2017-07-13 02:00:00",7046,71.11,71.11,71.11,67.33,88.5,1019.408,0,0,339.1,-1.174,-25.62,-26.79,70.12,66,24.91,0.381
"2017-07-13 03:00:00",7047,70.76,70.76,70.76,67.37,89.3,1019.385,0,1.578,30.15,-1.07,-17.95,-19.02,70.01,66,24.78,0.381
"2017-07-13 04:00:00",7048,70.18,70.18,70.18,66.98,89.8,1019.228,0,0,0.135,-1.306,-18.66,-19.96,69.52,66,24.66,0.381
"2017-07-13 05:00:00",7049,70.14,70.14,70.14,67.11,90,1018.853,0,0.745,334.9,-1.142,-13,-14.14,69.33,66,24.53,0.38
"2017-07-13 06:00:00",7050,69.96,69.96,69.96,66.98,89.6,1019.022,0,0,255,-1.745,-16.9,-18.64,69.04,66,24.42,0.38
"2017-07-13 07:00:00",7051,69.01,69.01,69.01,66.08,90.4,1019.415,0,2.411,14.16,4.632,-11.14,-6.508,68.28,66,24.3,0.38
"2017-07-13 08:00:00",7052,70.76,70.76,70.76,67.91,90.5,1019.699,0,1.929,178,37.23,-12.31,24.92,70.21,66,24.18,0.38
"2017-07-13 09:00:00",7053,75.59,75.59,75.59,70.6,77.65,1019.87,0,4.516,214.6,97,-41.57,55.39,75.66,66,24.09,0.379
"2017-07-13 10:00:00",7054,79.7,79.7,81.5,70.89,73.36,1020.435,0,1.666,200.7,159.1,-48.74,110.4,82,66,24.06,0.379
"2017-07-13 11:00:00",7055,79.68,79.68,80.1,71.03,77.21,1020.554,0,0,324.1,47.14,-31.7,15.45,80.8,66,24.1,0.379
"2017-07-13 12:00:00",7056,79.61,79.61,79.87,71.62,78.68,1021.264,0,0.614,283.5,38.58,-20.38,18.2,80.8,66,24.16,0.38
"2017-07-13 13:00:00",7057,77.91,77.91,77.91,72.58,84,1021.498,0.02,2.499,0.417,23.78,-7.619,16.16,78.06,66,24.21,0.38
"2017-07-13 14:00:00",7058,75.92,75.92,75.92,71.35,85.9,1021.471,0.03,2.061,84.4,56.63,-7.871,48.76,75.37,66,24.22,0.38
"2017-07-13 15:00:00",7059,76.65,76.65,76.65,72.02,85,1021.283,0.01,5.13,31.55,110.8,-17.82,92.9,76.45,66,24.25,0.38
"2017-07-13 16:00:00",7060,76.38,76.38,76.38,71.42,82.9,1021.083,0,1.754,15.25,110.2,-21.21,88.9,76.22,66,24.29,0.38
"2017-07-13 17:00:00",7061,77.74,77.74,77.74,71.32,77.95,1020.164,0,4.56,3.516,145.9,-35.41,110.4,78.27,66,24.34,0.38
"2017-07-13 18:00:00",7062,82.2,82.2,86.1,71.58,65.32,1018.89,0,1.929,215.4,277,-65.32,211.7,86.5,66,24.42,0.38
"2017-07-13 19:00:00",7063,83.1,83.1,87.9,71.34,73.71,1018.014,0,1.666,221.5,81,-47.53,33.44,86.6,66,24.52,0.38
"2017-07-13 20:00:00",7064,80.3,80.3,83.2,73.57,85.1,1017.858,0,2.411,11.63,24.97,-27.68,-2.712,81.7,66,24.62,0.38
"2017-07-13 21:00:00",7065,78.18,78.18,78.18,73.62,87.2,1018.143,0,2.017,20.52,10.3,-34.51,-24.21,78.62,66,24.67,0.38
"2017-07-13 22:00:00",7066,75.64,75.64,75.64,71.95,88.8,1018.546,0,1.228,296.6,-1.164,-24.44,-25.61,75.22,66,24.68,0.38
"2017-07-13 23:00:00",7067,74.1,74.1,74.1,70.89,90.1,1018.903,0,0,238.3,-1.134,-16.34,-17.47,73.32,66,24.65,0.38
"2017-07-14 00:00:00",7068,73.25,73.25,73.25,70.2,90.3,1018.764,0,0,341,-1.261,-13.3,-14.56,72.51,66,24.58,0.38
"2017-07-14 01:00:00",7069,72.2,72.2,72.2,69.3,90.6,1018.926,0,0,303.8,-1.046,-11.17,-12.21,71.49,66,24.49,0.38
"2017-07-14 02:00:00",7070,71.96,71.96,71.96,69.13,90.7,1018.804,0,1.666,43.16,-0.913,-9.19,-10.1,71.37,66,24.41,0.379
"2017-07-14 03:00:00",7071,71.79,71.79,71.79,69.01,90.9,1018.85,0,0,217.4,-0.482,-5.07,-5.551,71.38,66,24.32,0.379
"2017-07-14 04:00:00",7072,72.03,72.03,72.03,69.25,90.8,1018.66,0,2.192,0.135,-0.635,-6.063,-6.699,71.63,66,24.23,0.379
"2017-07-14 05:00:00",7073,71.48,71.48,71.48,68.73,91.1,1018.495,0,0,28.6,-0.579,-5.309,-5.888,71.1,66,24.16,0.379
"2017-07-14 06:00:00",7074,71.84,71.84,71.84,69.11,91,1018.823,0,1.71,300.2,-0.399,-3.978,-4.377,71.49,66,24.1,0.379
"2017-07-14 07:00:00",7075,72.09,72.09,72.09,69.33,90.9,1019.376,0.01,2.543,21.46,5.053,-3.542,1.511,71.83,66,24.04,0.379
"2017-07-14 08:00:00",7076,72.85,72.85,72.85,70.04,90.6,1019.44,0,1.71,307.9,34.76,-12.56,22.21,72.98,66,23.99,0.379
"2017-07-14 09:00:00",7077,74.51,74.51,74.51,71.05,85.1,1019.509,0,2.894,285.1,75.26,-25.12,50.14,75.08,66,23.95,0.379
"2017-07-14 10:00:00",7078,77.26,77.26,77.26,70.59,76.14,1019.889,0,1.841,331.4,168.7,-37.27,131.4,79.32,66,23.96,0.379
"2017-07-14 11:00:00",7079,79.75,79.75,80.9,69.56,68.31,1019.946,0,6.489,193.8,235.6,-47.25,188.3,84.3,66,24.01,0.379
"2017-07-14 12:00:00",7080,81.1,81.1,84.1,68.85,65.03,1019.996,0,3.946,253.1,214.6,-32.01,182.6,86.1,66,24.11,0.378
"2017-07-14 13:00:00",7081,82.1,82.1,85.4,68.95,65.17,1019.465,0,7.453,222.5,352.5,-53.41,299.1,87.4,66,24.27,0.378
"2017-07-14 14:00:00",7082,84.1,84.1,87.3,68.17,59.58,1018.693,0,5.831,277.5,453.3,-65.18,388.1,91.2,66,24.46,0.378
"2017-07-14 15:00:00",7083,81.5,81.5,84.8,69.4,71.39,1018.401,0,1.315,303.2,71.3,-22.09,49.22,83.5,66,24.71,0.378
"2017-07-14 16:00:00",7084,82.8,82.8,86.6,69.73,62.43,1018.147,0,4.867,244.8,249.4,-57.11,192.3,86.3,66,24.89,0.378
"2017-07-14 17:00:00",7085,83.5,83.5,87.2,69.19,67.56,1018.037,0,2.587,186.6,249.9,-51.84,198.1,87.8,66,25.02,0.378
"2017-07-14 18:00:00",7086,80.3,80.3,82.3,69.76,65.56,1017.62,0.01,7.541,190.2,118.6,-31.72,86.9,81.9,66,25.17,0.378
"2017-07-14 19:00:00",7087,78.45,78.45,78.45,65.64,64.59,1017.544,0,3.113,278.5,224,-60,164,82.9,66,25.26,0.378
"2017-07-14 20:00:00",7088,77.41,77.41,77.41,67.07,72.7,1017.47,0,3.376,216.9,68.97,-50.41,18.56,80.5,66,25.29,0.378
"2017-07-14 21:00:00",7089,76.1,76.1,76.1,68.52,84.5,1017.34,0,1.754,334.7,17.04,-55.09,-38.05,78.13,66,25.29,0.377
"2017-07-14 22:00:00",7090,72.37,72.37,72.37,68.27,88,1017.921,0,0,342.4,-1.655,-37.2,-38.86,71.97,66,25.24,0.377
"2017-07-14 23:00:00",7091,71.47,71.47,71.47,68.05,89.1,1018.709,0,0,319,-1.599,-20.08,-21.68,70.42,66,25.14,0.377
"2017-07-15 00:00:00",7092,70.13,70.13,70.13,67,90.2,1018.896,0,0.965,18.49,-1.798,-16.71,-18.51,69.02,66,25.01,0.377
"2017-07-15 01:00:00",7093,69.06,69.06,69.06,66.11,90.6,1019.124,0,0.57,292.9,-1.765,-14.04,-15.8,68.17,66,24.87,0.377
"2017-07-15 02:00:00",7094,68.07,68.07,68.07,65.28,90.9,1019.228,0,0.438,9.31,-1.942,-13.95,-15.89,67.14,66,24.72,0.377
"2017-07-15 03:00:00",7095,66.17,66.17,66.17,63.47,90.9,1019.139,0,0,49.99,-2.308,-13.62,-15.93,65.28,66,24.58,0.376
"2017-07-15 04:00:00",7096,65.25,65.25,65.25,62.66,91.4,1019.25,0,0.921,151.1,-1.946,-13,-14.94,64.1,66,24.42,0.376
"2017-07-15 05:00:00",7097,64.14,64.14,64.14,61.61,91.6,1019.168,0,0,5.839,-2.086,-11.91,-14,63.12,66,24.26,0.376
"2017-07-15 06:00:00",7098,63.19,63.19,63.19,60.72,91.7,1019.467,0,0,0.129,-2.162,-10.35,-12.51,62,66,24.09,0.376
"2017-07-15 07:00:00",7099,62.46,62.46,62.46,60.05,91.9,1020.094,0,0,307.7,9.98,-9.74,0.24,61.42,66,23.93,0.376
"2017-07-15 08:00:00",7100,65.06,65.06,65.06,62.66,91.7,1020.448,0,0,272.4,68.27,-14.26,54.01,65.45,66,23.76,0.375
"2017-07-15 09:00:00",7101,67.72,67.72,67.72,64,81.3,1020.757,0,2.455,336.5,175.2,-48.17,127,70.23,66,23.64,0.375
"2017-07-15 10:00:00",7102,71.86,71.86,71.86,63.91,70.62,1020.814,0,4.604,311.2,278.8,-84.7,194.2,74.91,66,23.58,0.375
"2017-07-15 11:00:00",7103,75.01,75.01,75.01,63.86,63.33,1020.737,0,2.017,245.9,368.1,-81.6,286.5,81.3,66,23.6,0.374
"2017-07-15 12:00:00",7104,77.72,77.72,77.72,63.19,60.62,1020.769,0,4.998,257,372.5,-66.11,306.4,87.9,66,23.7,0.374
"2017-07-15 13:00:00",7105,78.62,78.62,78.71,61.89,57.42,1020.587,0,4.691,218.3,418.6,-76.01,342.5,86.8,66,23.87,0.374
"2017-07-15 14:00:00",7106,79.37,79.37,79.6,61.19,51.54,1020.265,0,1.052,253.4,368.1,-66.56,301.5,86.3,66,24.13,0.373
"2017-07-15 15:00:00",7107,80.2,80.2,80.7,61.07,51.38,1019.797,0,7.979,319.7,458.1,-74.75,383.3,84.4,66,24.4,0.373
"2017-07-15 16:00:00",7108,81.5,81.5,82,60,42.22,1019.224,0,0.965,79,526.5,-98.7,427.8,86.7,66,24.66,0.373
"2017-07-15 17:00:00",7109,83,83,83,59.25,46.38,1018.597,0,3.157,309.7,480.1,-91.4,388.7,91.7,66,25.03,0.372
"2017-07-15 18:00:00",7110,83,83,82.8,58.64,44.47,1018.155,0,3.551,343.3,348.5,-95.9,252.6,90.1,66,25.38,0.373
"2017-07-15 19:00:00",7111,82,82,82.3,59.7,47.82,1017.652,0,2.85,287.2,226.4,-90,136.5,86.4,66,25.56,0.373
"2017-07-15 20:00:00",7112,80.7,80.7,81.3,61.22,56.32,1017.519,0,2.631,330.4,105.1,-80.5,24.64,83.4,66,25.59,0.372
"2017-07-15 21:00:00",7113,74.75,74.75,74.75,64.78,78.63,1017.714,0,0.614,15.49,15.9,-65.63,-49.74,77.56,66,25.56,0.372
"2017-07-15 22:00:00",7114,70.02,70.02,70.02,64.32,85.1,1017.883,0,1.14,3.499,-3.131,-56.79,-59.92,69.48,66,25.47,0.372
"2017-07-15 23:00:00",7115,67.54,67.54,67.54,63.48,87.9,1018.258,0,0.438,3.494,-2.529,-39.68,-42.21,66.4,66,25.32,0.372
"2017-07-16 00:00:00",7116,66.08,66.08,66.08,62.68,89.5,1018.538,0,0,343.8,-2.392,-23.17,-25.56,64.91,66,25.12,0.372
"2017-07-16 01:00:00",7117,64.91,64.91,64.91,61.86,90.4,1018.686,0,0,339.4,-2.458,-17.28,-19.74,63.73,66,24.93,0.371
"2017-07-16 02:00:00",7118,63.93,63.93,63.93,61.08,90.6,1018.813,0,0,0.129,-2.341,-14.45,-16.79,62.64,66,24.72,0.371
"2017-07-16 03:00:00",7119,63.13,63.13,63.13,60.4,90.9,1018.573,0,0,331,-2.082,-12.29,-14.37,61.96,66,24.51,0.371
"2017-07-16 04:00:00",7120,62.73,62.73,62.73,60.09,91.2,1018.348,0,1.666,339.5,-1.83,-9.95,-11.78,61.8,66,24.31,0.371
"2017-07-16 05:00:00",7121,62.66,62.66,62.66,60.12,91.4,1018.225,0,0,309.5,-0.834,-4.147,-4.981,62.34,66,24.12,0.37
"2017-07-16 06:00:00",7122,62.09,62.09,62.09,59.62,91.7,1018.194,0,0,332.5,-0.886,-3.622,-4.508,61.99,66,23.97,0.37
"2017-07-16 07:00:00",7123,61.59,61.59,61.59,59.2,91.9,1018.335,0,0,46.72,6.903,-2.672,4.231,61.59,66,23.84,0.37
"2017-07-16 08:00:00",7124,62.12,62.12,62.12,59.8,92,1018.832,0,1.622,2.438,83.6,-8.32,75.3,63.05,66,23.72,0.37
"2017-07-16 09:00:00",7125,64.81,64.81,64.81,62.4,91.7,1018.837,0,0,345,179.7,-72.03,107.7,69.36,66,23.62,0.37
"2017-07-16 10:00:00",7126,70.51,70.51,70.51,65.29,64.35,1018.703,0,0.965,23.32,287.2,-89.9,197.3,76.57,66,23.58,0.369
"2017-07-16 11:00:00",7127,77.58,77.58,77.58,62.08,57.77,1018.217,0,5.042,195.4,373.5,-93.6,279.9,85.9,66,23.61,0.369
"2017-07-16 12:00:00",7128,78.5,78.5,78.5,62.12,55.14,1018.223,0,3.244,288.9,382.4,-70.73,311.7,86,66,23.72,0.369
"2017-07-16 13:00:00",7129,79.89,79.89,80.3,61.3,48.81,1018.037,0,4.867,234.3,466.9,-82.9,384,86.9,66,23.88,0.368
"2017-07-16 14:00:00",7130,81.1,81.1,81.8,60.94,53.36,1017.739,0,5.217,233.7,495.7,-89.9,405.9,89.4,66,24.14,0.368
"2017-07-16 15:00:00",7131,82.3,82.3,82.8,60.63,52.42,1017.322,0,5.217,263.6,458.9,-94,365,87.2,66,24.44,0.367
"2017-07-16 16:00:00",7132,82.7,82.7,83,60.27,43.78,1016.81,0,5.393,164.4,311.8,-72.65,239.1,87,66,24.74,0.367
"2017-07-16 17:00:00",7133,83.8,83.8,84.1,60.78,48.25,1016.578,0,1.754,198.6,383,-81.7,301.3,91.1,66,25.05,0.367
"2017-07-16 18:00:00",7134,83.5,83.5,83.9,61.17,47.29,1016.194,0,5.743,200.2,271.5,-79.04,192.5,89.4,66,25.3,0.367
"2017-07-16 19:00:00",7135,83.6,83.6,84.1,61.61,48.68,1015.809,0,4.077,257.3,217.1,-79.93,137.2,88.8,66,25.42,0.367
"2017-07-16 20:00:00",7136,82.6,82.6,83.9,63.94,65.18,1015.879,0,1.71,6.062,102.5,-75.56,26.94,86.8,66,25.45,0.367
"2017-07-16 21:00:00",7137,76.18,76.18,76.18,67.1,80.6,1016.001,0,2.718,35.48,14.42,-60.11,-45.69,79.62,66,25.45,0.367
"2017-07-16 22:00:00",7138,71.44,71.44,71.44,66.02,84.8,1016.278,0,2.104,331.5,-2.883,-50.79,-53.68,71.32,66,25.39,0.366
"2017-07-16 23:00:00",7139,69.83,69.83,69.83,65.65,87.5,1016.315,0,0.175,24,-2.48,-49.41,-51.89,68.74,66,25.27,0.366
"2017-07-17 00:00:00",7140,68.66,68.66,68.66,65.08,89,1016.987,0,0,4.457,-1.775,-27.6,-29.38,67.62,66,25.1,0.366
"2017-07-17 01:00:00",7141,68.11,68.11,68.11,64.86,89.6,1017.386,0,0,283.5,-1.687,-21.69,-23.38,67.27,66,24.95,0.366
"2017-07-17 02:00:00",7142,67.64,67.64,67.64,64.6,90.2,1016.943,0,0.877,342.4,-1.577,-15.01,-16.59,66.64,66,24.79,0.365
"2017-07-17 03:00:00",7143,66.95,66.95,66.95,64.02,90.7,1016.694,0,0,6.42,-1.898,-15.55,-17.45,66.05,66,24.64,0.365
"2017-07-17 04:00:00",7144,65.84,65.84,65.84,63.01,90.7,1016.315,0,0,330.1,-2.099,-13.72,-15.82,64.91,66,24.49,0.365
"2017-07-17 05:00:00",7145,64.95,64.95,64.95,62.25,90.6,1016.206,0,0,18.54,-1.886,-11.67,-13.56,63.85,66,24.34,0.365
"2017-07-17 06:00:00",7146,64.26,64.26,64.26,61.62,90.9,1016.537,0,0,285.7,-2.065,-11.48,-13.55,63.22,66,24.18,0.365
"2017-07-17 07:00:00",7147,63.92,63.92,63.92,61.34,91.2,1016.917,0,0,48.47,8.55,-10.59,-2.041,63.02,66,24.03,0.364
"2017-07-17 08:00:00",7148,65.88,65.88,65.88,63.32,91.1,1017.299,0,0.658,254.2,69.28,-14.06,55.21,65.9,66,23.88,0.364
"2017-07-17 09:00:00",7149,70.53,70.53,70.53,66.43,75.78,1017.885,0,0.044,279.3,166.1,-49.03,117.1,73.54,66,23.77,0.364
"2017-07-17 10:00:00",7150,76.8,76.8,76.8,65.71,63.76,1018.149,0,1.14,270.3,273.7,-81.4,192.3,80.6,66,23.73,0.363
"2017-07-17 11:00:00",7151,80.4,80.4,81.8,65.49,59.88,1018.315,0,5.349,251.7,376.3,-85.9,290.5,88.1,66,23.78,0.363
"2017-07-17 12:00:00",7152,82.6,82.6,84.2,64.54,50.17,1018.393,0,3.683,328.8,498.5,-83.9,414.6,92.5,66,23.91,0.363
"2017-07-17 13:00:00",7153,83.9,83.9,85,63.36,46.5,1018.256,0,2.061,24.49,532.6,-82.6,450,94,66,24.12,0.362
"2017-07-17 14:00:00",7154,84.7,84.7,85.7,63.27,44.64,1018.037,0,4.823,230.3,444.2,-80.7,363.6,93.5,66,24.49,0.361
"2017-07-17 15:00:00",7155,85.8,85.8,86.7,63.03,46.26,1017.69,0,8.59,193.4,468.3,-83.5,384.8,92.4,66,24.85,0.361
"2017-07-17 16:00:00",7156,86.5,86.5,87.2,62.79,46.3,1017.279,0,4.735,229.5,447.5,-83.8,363.7,93,66,25.19,0.361
"2017-07-17 17:00:00",7157,87,87,87.6,62.33,43.5,1017.116,0,4.34,210.5,387.9,-76.31,311.5,96.3,66,25.58,0.36
"2017-07-17 18:00:00",7158,87.1,87.1,88,63.2,45.35,1016.913,0,2.236,227.5,328.8,-80.2,248.6,94.7,66,25.91,0.36
"2017-07-17 19:00:00",7159,86,86,86.8,63.05,58.23,1016.944,0,2.104,309.9,153.9,-65.09,88.8,92.3,66,26.06,0.36
"2017-07-17 20:00:00",7160,81,81,83.2,67.67,61.72,1017.145,0,2.894,16.34,70.66,-50.27,20.39,82.6,66,26.08,0.36
"2017-07-17 21:00:00",7161,79.17,79.17,80.3,67.01,77.39,1017.587,0,1.315,354.5,15.41,-54.31,-38.9,80.3,66,26.02,0.36
"2017-07-17 22:00:00",7162,73.76,73.76,73.76,67.71,84.7,1017.952,0,2.28,25.99,-2.736,-48.14,-50.88,73.6,66,25.93,0.36
"2017-07-17 23:00:00",7163,71.49,71.49,71.49,67.06,87,1018.387,0,0.789,338.8,-2.544,-46.51,-49.06,70.71,66,25.78,0.359
"2017-07-18 00:00:00",7164,70.05,70.05,70.05,66.32,88.7,1018.713,0,1.228,21.6,-1.837,-35.07,-36.91,69.13,66,25.6,0.359
"2017-07-18 01:00:00",7165,69.3,69.3,69.3,66.01,89.5,1018.936,0,1.096,324.4,-1.74,-22.5,-24.24,68.36,66,25.42,0.359
"2017-07-18 02:00:00",7166,68.33,68.33,68.33,65.26,90.1,1018.775,0,1.798,305.5,-1.78,-16.6,-18.38,67.44,66,25.25,0.359
"2017-07-18 03:00:00",7167,67.72,67.72,67.72,64.82,90.6,1018.647,0,0.965,10.1,-1.783,-14.01,-15.79,66.9,66,25.07,0.359
"2017-07-18 04:00:00",7168,66.95,66.95,66.95,64.15,90.7,1018.885,0,1.359,311.2,-1.672,-11.57,-13.24,66.18,66,24.9,0.359
"2017-07-18 05:00:00",7169,66.32,66.32,66.32,63.59,91,1019.198,0,0,316.4,-1.793,-11.18,-12.97,65.46,66,24.74,0.359
"2017-07-18 06:00:00",7170,65.84,65.84,65.84,63.19,91.2,1019.592,0,1.14,17.55,-1.869,-10.4,-12.26,64.97,66,24.58,0.359
"2017-07-18 07:00:00",7171,65.25,65.25,65.25,62.65,91.4,1019.992,0,1.403,285.6,7.231,-10.18,-2.948,64.55,66,24.43,0.358
"2017-07-18 08:00:00",7172,66.89,66.89,66.89,64.33,90.9,1020.4,0.01,1.447,19.19,71.43,-12.83,58.59,66.92,66,24.28,0.358
"2017-07-18 09:00:00",7173,71.03,71.03,71.03,67.67,82.7,1020.62,0,1.052,1.139,168.3,-45.91,122.4,73.84,66,24.16,0.357
"2017-07-18 10:00:00",7174,77.77,77.77,78.18,68.37,61.84,1020.817,0,2.981,78.38,271.6,-81,190.6,81.6,66,24.12,0.358
"2017-07-18 11:00:00",7175,82.4,82.4,84.4,65.63,49.86,1020.829,0,3.551,209.6,375,-84.5,290.5,90.2,66,24.18,0.358
"2017-07-18 12:00:00",7176,84.7,84.7,86.3,64.66,48.2,1020.906,0,2.631,164.4,468,-86.7,381.3,94.2,66,24.31,0.357
"2017-07-18 13:00:00",7177,86.1,86.1,87,63.11,43.13,1020.88,0,3.113,93.8,532.4,-85.4,447,95.4,66,24.52,0.356
"2017-07-18 14:00:00",7178,87.1,87.1,87.8,62.56,41.02,1020.494,0,1.973,181.4,491.8,-86.6,405.3,97.1,66,24.88,0.355
"2017-07-18 15:00:00",7179,88,88,88.5,61.92,40.73,1019.885,0,5.305,274.3,486.5,-89.9,396.5,94.2,66,25.23,0.354
"2017-07-18 16:00:00",7180,88.6,88.6,89.3,62.53,39.78,1019.677,0,6.576,232.9,480.3,-82.2,398.1,94.8,66,25.58,0.354
"2017-07-18 17:00:00",7181,88.8,88.8,89.1,61.4,35.64,1019.475,0,2.104,196,344.5,-72.89,271.6,96.8,66,26,0.353
"2017-07-18 18:00:00",7182,88.7,88.7,89.2,61.75,43.57,1019.295,0,3.288,244.7,271,-73.99,197,95.3,66,26.33,0.354
"2017-07-18 19:00:00",7183,88.8,88.8,89.6,62.87,41.77,1019.197,0,4.34,199.1,201.7,-73.5,128.2,94.1,66,26.45,0.354
"2017-07-18 20:00:00",7184,87.1,87.1,88.9,64.95,61.43,1019.151,0,2.28,339.7,96,-69.08,26.95,91.6,66,26.46,0.353
"2017-07-18 21:00:00",7185,79.31,79.31,80.6,69.53,76.75,1019.299,0,2.499,342.5,14.32,-56.15,-41.84,82.5,66,26.43,0.353
"2017-07-18 22:00:00",7186,74.75,74.75,74.75,68.83,83.8,1019.704,0,0.965,8.65,-2.676,-47.49,-50.17,74.49,66,26.34,0.353
"2017-07-18 23:00:00",7187,72.64,72.64,72.64,68,86.7,1020.308,0,1.228,0.129,-2.419,-45.21,-47.63,71.75,66,26.19,0.353
"2017-07-19 00:00:00",7188,71.33,71.33,71.33,67.42,88.1,1020.51,0,0,354.5,-2.049,-33.6,-35.65,70.22,66,26.01,0.352
"2017-07-19 01:00:00",7189,70.19,70.19,70.19,66.73,89.2,1020.486,0,0.701,354.5,-1.851,-22.37,-24.22,69.16,66,25.81,0.352
"2017-07-19 02:00:00",7190,69.48,69.48,69.48,66.3,89.8,1020.33,0,1.008,311.5,-1.889,-16.48,-18.37,68.53,66,25.63,0.352
"2017-07-19 03:00:00",7191,68.83,68.83,68.83,65.83,90.3,1020.238,0,0,342.4,-1.703,-13.27,-14.97,67.8,66,25.44,0.351
"2017-07-19 04:00:00",7192,68.11,68.11,68.11,65.21,90.5,1020.036,0,0,333,-1.759,-11.81,-13.57,67.17,66,25.26,0.351
"2017-07-19 05:00:00",7193,67.65,67.65,67.65,64.83,90.6,1020.075,0,0,343.9,-1.669,-10.55,-12.22,66.73,66,25.1,0.351
"2017-07-19 06:00:00",7194,67.12,67.12,67.12,64.38,90.9,1020.316,0,0,343.7,-1.554,-9.59,-11.15,66.17,66,24.93,0.351
"2017-07-19 07:00:00",7195,66.9,66.9,66.9,64.22,91,1020.66,0,1.096,354.5,6.95,-9.43,-2.475,66.04,66,24.78,0.35
"2017-07-19 08:00:00",7196,68.61,68.61,68.61,65.92,90.6,1021.031,0,0.088,333.3,66.66,-11.41,55.25,68.64,66,24.64,0.35
"2017-07-19 09:00:00",7197,73.34,73.34,73.34,68.96,74.2,1021.309,0,1.228,199,160,-40.57,119.4,75.87,66,24.53,0.35
"2017-07-19 10:00:00",7198,80.2,80.2,82,69.16,66.1,1021.312,0,5.7,298.2,263.9,-65.91,198,84.6,66,24.5,0.348
"2017-07-19 11:00:00",7199,83.4,83.4,87.1,69.35,58.75,1021.283,0,3.069,242.8,356.7,-75.88,280.9,90.9,66,24.57,0.348
"2017-07-19 12:00:00",7200,86.7,86.7,90.8,69.12,51.94,1021.38,0,7.585,296.7,480.6,-79.54,401.1,97.8,66,24.71,0.347
"2017-07-19 13:00:00",7201,86.3,86.3,89.8,68.25,62.68,1020.991,0,3.113,259,274.1,-46.63,227.5,94.1,66,24.92,0.347
"2017-07-19 14:00:00",7202,86,86,90.2,69.4,55.1,1020.663,0,6.445,264.4,393.9,-64.39,329.5,91,66,25.22,0.347
"2017-07-19 15:00:00",7203,88.3,88.3,91.4,67.07,51.53,1020.281,0,2.587,242.9,428,-67.32,360.7,94.4,66,25.46,0.346
"2017-07-19 16:00:00",7204,88.7,88.7,91.7,66.9,50.74,1019.875,0,5.393,287.1,416.8,-64.96,351.9,94.2,66,25.75,0.345
"2017-07-19 17:00:00",7205,89.3,89.3,91.8,65.93,47.55,1019.441,0,4.077,257.9,376.1,-73.7,302.4,95.9,66,26.11,0.345
"2017-07-19 18:00:00",7206,89,89,91.8,66.57,51.47,1019.126,0,3.376,269.7,285.6,-69.22,216.4,95.3,66,26.38,0.344
"2017-07-19 19:00:00",7207,87.6,87.6,91.2,68.15,54.71,1019.19,0,4.604,282.7,185,-65.84,119.1,91.7,66,26.53,0.344
"2017-07-19 20:00:00",7208,85.9,85.9,89.7,68.74,58.37,1019.649,0,3.858,343.1,81.8,-59.4,22.38,88.2,66,26.56,0.344
"2017-07-19 21:00:00",7209,80.9,80.9,83,70.31,78.13,1019.649,0,1.315,9.75,11.56,-53.12,-41.56,82.6,66,26.55,0.344
"2017-07-19 22:00:00",7210,75.51,75.51,75.51,69.8,85.3,1019.615,0,0,340.9,-2.822,-48.68,-51.5,75.33,66,26.46,0.344
"2017-07-19 23:00:00",7211,73.15,73.15,73.15,68.9,87.7,1019.963,0,0.789,354.3,-2.202,-39.99,-42.19,72.02,66,26.32,0.344
"2017-07-20 00:00:00",7212,71.84,71.84,71.84,68.21,88.4,1020.203,0,0.833,8.87,-1.941,-24.97,-26.91,70.7,66,26.14,0.343
"2017-07-20 01:00:00",7213,70.68,70.68,70.68,67.38,89.8,1020.573,0,0.965,23.49,-1.844,-16.51,-18.35,69.58,66,25.95,0.344
"2017-07-20 02:00:00",7214,70.01,70.01,70.01,66.94,90.2,1020.578,0,0,334.6,-1.745,-12.6,-14.35,69.03,66,25.77,0.343
"2017-07-20 03:00:00",7215,69.19,69.19,69.19,66.25,90.2,1020.174,0,1.184,325.1,-1.724,-11.33,-13.05,68.27,66,25.59,0.343
"2017-07-20 04:00:00",7216,68.34,68.34,68.34,65.53,91,1019.469,0,0,338.2,-1.844,-11.16,-13,67.18,66,25.41,0.343
"2017-07-20 05:00:00",7217,67.85,67.85,67.85,65.12,90.5,1019.13,0,0,348.2,-1.823,-11.16,-12.98,66.78,66,25.24,0.342
"2017-07-20 06:00:00",7218,67.12,67.12,67.12,64.47,91.2,1019.126,0,0.614,354.5,-1.191,-7.585,-8.78,66.28,66,25.08,0.342
"2017-07-20 07:00:00",7219,67.29,67.29,67.29,64.68,91.5,1019.251,0,1.315,354.5,6.391,-8.36,-1.964,66.87,66,24.92,0.343
"2017-07-20 08:00:00",7220,68.41,68.41,68.41,65.85,91.4,1020.28,0,2.28,1.897,53.52,-23.23,30.29,68.59,66,24.79,0.344
"2017-07-20 09:00:00",7221,71.23,71.23,71.23,68.57,90.2,1021.223,0,0.745,224.2,156.3,-63.22,93.1,73.73,66,24.69,0.343
"2017-07-20 10:00:00",7222,77.35,77.35,77.88,69.45,66.9,1020.952,0,1.447,220.4,256.8,-80.6,176.2,81.9,66,24.65,0.343
"2017-07-20 11:00:00",7223,83,83,86.4,68.92,56.71,1020.891,0,2.718,204.5,372.2,-86.1,286,90.2,66,24.71,0.344
"2017-07-20 12:00:00",7224,84.9,84.9,87.5,66.95,55.62,1020.854,0,6.007,192.8,409.5,-73.88,335.6,91.2,66,24.83,0.344
"2017-07-20 13:00:00",7225,85.9,85.9,88.2,66.14,53.6,1020.074,0,5.042,256.1,507,-75.68,431.3,92.2,66,25.02,0.343
"2017-07-20 14:00:00",7226,86.8,86.8,89.2,66.11,47.59,1019.472,0,7.497,243.8,479,-67.93,411,93.6,66,25.32,0.343
"2017-07-20 15:00:00",7227,87.4,87.4,90.1,66.72,51.29,1018.852,0,9.03,220.5,365.2,-55.06,310.1,91.5,66,25.62,0.342
"2017-07-20 16:00:00",7228,86.7,86.7,90.4,68.32,60.22,1018.448,0.02,10.65,192.1,240.9,-43.54,197.3,89.9,66,25.86,0.341
"2017-07-20 17:00:00",7229,86.7,86.7,91.3,69.64,55.91,1017.496,0,3.858,226.3,267.4,-49.68,217.7,90,66,26.06,0.341
"2017-07-20 18:00:00",7230,86.7,86.7,91.4,69.83,59.25,1017.312,0,6.971,213.5,172.9,-45.28,127.7,90,66,26.2,0.341
"2017-07-20 19:00:00",7231,85.8,85.8,90.8,70.55,61.51,1017.384,0,5.349,214,116.2,-40.95,75.24,88.3,66,26.28,0.34
"2017-07-20 20:00:00",7232,84.2,84.2,89.1,70.9,65.66,1017.256,0,1.798,216.2,46.55,-44.58,1.967,85.2,66,26.3,0.34
"2017-07-20 21:00:00",7233,82,82,85.9,72.07,80.8,1017.198,0,0,210.1,16.8,-42.34,-25.55,83.5,66,26.28,0.34
"2017-07-20 22:00:00",7234,77.5,77.5,77.5,72.38,86.3,1017.433,0,0.614,324.3,-1.846,-37.98,-39.82,77.32,66,26.22,0.34
"2017-07-20 23:00:00",7235,75.63,75.63,75.63,71.67,88.3,1017.563,0,0.877,21,-1.435,-28.21,-29.64,74.75,66,26.11,0.34
"2017-07-21 00:00:00",7236,75.09,75.09,75.09,71.56,88.8,1017.681,0,0,8.79,-0.964,-13.05,-14.01,74.33,66,25.99,0.34
"2017-07-21 01:00:00",7237,75.28,75.28,75.28,71.87,89,1017.563,0,0.833,341.8,-1.046,-13.94,-14.99,74.7,66,25.87,0.34
"2017-07-21 02:00:00",7238,74.92,74.92,74.92,71.57,89.5,1017.15,0,1.754,259.9,-1.127,-16.79,-17.92,74.31,66,25.76,0.34
"2017-07-21 03:00:00",7239,74.85,74.85,74.85,71.51,89.2,1016.852,0,1.666,340.1,-1.514,-18.25,-19.76,74.01,66,25.66,0.34
"2017-07-21 04:00:00",7240,73.74,73.74,73.74,70.43,89.6,1016.317,0,0,23.12,-1.42,-17.25,-18.67,73.08,66,25.56,0.339
"2017-07-21 05:00:00",7241,72.67,72.67,72.67,69.57,90,1016.146,0,1.403,19.96,-1.278,-12.86,-14.13,71.95,66,25.46,0.339
"2017-07-21 06:00:00",7242,72,72,72,69.03,90.2,1016.477,0,1.184,319.6,-1.176,-10.3,-11.48,71.31,66,25.35,0.339
"2017-07-21 07:00:00",7243,72.29,72.29,72.29,69.41,90.6,1016.647,0,0,24.98,11.96,-7.892,4.072,71.7,66,25.24,0.339
"2017-07-21 08:00:00",7244,73.69,73.69,73.69,70.78,90.4,1016.85,0,0.921,290.2,40.67,-11.41,29.26,73.46,66,25.15,0.339
"2017-07-21 09:00:00",7245,77.07,77.07,77.09,73.04,78.65,1017.182,0,1.491,227.2,123.1,-35.14,87.9,79.3,66,25.09,0.339
"2017-07-21 10:00:00",7246,81.3,81.3,86,72.48,72.63,1017.009,0,3.771,252.3,164.3,-39.87,124.5,84.9,66,25.08,0.339
"2017-07-21 11:00:00",7247,78.69,78.69,80.4,70.43,82.2,1017.669,0.13,4.823,282.7,15.27,-9.74,5.522,78.29,66,25.15,0.342
"2017-07-21 12:00:00",7248,74.79,74.79,74.79,69.72,85.6,1018.327,0.03,3.025,179.2,7.782,-10.8,-3.015,73.28,66,25.19,0.344
"2017-07-21 13:00:00",7249,74.02,74.02,74.02,69.64,85.6,1018.02,0,5.305,224.8,57.42,-26.31,31.12,73.2,66,25.17,0.345
"2017-07-21 14:00:00",7250,75.78,75.78,75.78,70.03,77.86,1017.588,0,1.008,189.6,168.7,-38.4,130.3,75.78,66,25.13,0.344
"2017-07-21 15:00:00",7251,78.94,78.94,78.94,69.73,72.96,1017.229,0,4.472,215.5,244.7,-47.39,197.3,81.2,66,25.14,0.344
"2017-07-21 16:00:00",7252,79.48,79.48,79.48,70.66,75.52,1017.496,0,4.998,226.1,143.1,-25.21,117.9,81.4,66,25.24,0.344
"2017-07-21 17:00:00",7253,79.11,79.11,79.11,70.9,77.83,1017.605,0,4.779,212.3,57.64,-13.54,44.1,80.4,66,25.35,0.344
"2017-07-21 18:00:00",7254,78.47,78.47,78.47,70.18,71.94,1017.2,0,1.096,268.3,61.39,-17.46,43.92,79.25,66,25.41,0.344
"2017-07-21 19:00:00",7255,79.29,79.29,79.29,69.63,73.93,1016.503,0,6.489,211.8,67.18,-36.16,31.02,81.1,66,25.43,0.344
"2017-07-21 20:00:00",7256,79.9,79.9,81.4,69.62,68.97,1016.483,0,2.499,264.2,87.2,-54.19,33.05,82,66,25.44,0.343
"2017-07-21 21:00:00",7257,77.27,77.27,78.07,69.82,85.5,1016.435,0,0,340.3,13.49,-52.54,-39.05,79.47,66,25.45,0.343
"2017-07-21 22:00:00",7258,73.11,73.11,73.11,69.2,88.9,1016.515,0,0,87.2,-1.337,-24.28,-25.62,72.53,66,25.42,0.343
"2017-07-21 23:00:00",7259,72.87,72.87,72.87,69.52,89.7,1016.807,0,1.359,22.96,-0.766,-10.99,-11.76,72.17,66,25.34,0.343
"2017-07-22 00:00:00",7260,72.61,72.61,72.61,69.47,89.9,1016.709,0,0,322,-0.784,-9.56,-10.35,72.03,66,25.24,0.343
"2017-07-22 01:00:00",7261,73.18,73.18,73.18,70.11,89.8,1017.282,0,1.929,73.82,-0.915,-5.158,-6.073,72.63,66,25.16,0.343
"2017-07-22 02:00:00",7262,73.07,73.07,73.07,69.78,89.8,1016.467,0,1.754,30.82,-1.558,-7.002,-8.56,72.47,66,25.09,0.343
"2017-07-22 03:00:00",7263,71.53,71.53,71.53,68.43,89.9,1015.578,0,1.14,210.2,-1.466,-5.987,-7.453,70.7,66,25.01,0.343
"2017-07-22 04:00:00",7264,70.75,70.75,70.75,67.8,90.5,1015.243,0,1.622,5.796,-1.22,-4.736,-5.956,70.02,66,24.93,0.343
"2017-07-22 05:00:00",7265,70.59,70.59,70.59,67.76,90.7,1015.085,0.02,1.447,27.05,-0.585,-4.332,-4.917,70.07,66,24.83,0.343
"2017-07-22 06:00:00",7266,70.78,70.78,70.78,67.99,90.9,1014.758,0,0,0.646,-0.844,-10.52,-11.36,70.35,66,24.74,0.343
"2017-07-22 07:00:00",7267,70.47,70.47,70.47,67.73,91.1,1014.553,0,0,227.4,5.844,-13.94,-8.1,69.94,66,24.67,0.343
"2017-07-22 08:00:00",7268,71.58,71.58,71.58,68.84,90.5,1014.672,0,4.209,159.7,43.93,-20.29,23.64,71.53,66,24.59,0.342
"2017-07-22 09:00:00",7269,72.44,72.44,72.44,68.96,89.6,1015.461,0.61,3.902,217.9,33.26,-13.53,19.74,72.07,66,24.53,0.363
"2017-07-22 10:00:00",7270,70.73,70.73,70.73,67.92,91.1,1015.504,0,2.017,144.2,20.34,-16.07,4.276,70.54,66,24.43,0.404
"2017-07-22 11:00:00",7271,71.52,71.52,71.52,68.77,90.5,1014.906,0,2.192,217.1,89.6,-25.73,63.84,72.14,66,24.33,0.401
"2017-07-22 12:00:00",7272,75.73,75.73,75.73,71.72,81.6,1014.26,0,5.349,177.4,190.3,-31.16,159.1,76.5,66,24.3,0.399
"2017-07-22 13:00:00",7273,79.73,79.73,80.8,72.5,78.21,1013.736,0,2.806,165.2,172.6,-31.72,140.9,79.61,66,24.35,0.397
"2017-07-22 14:00:00",7274,79.49,79.49,81.4,72.94,79.6,1013.381,0,4.779,297.8,64.16,-15.09,49.07,79.57,66,24.46,0.394
"2017-07-22 15:00:00",7275,82.1,82.1,87.1,73.41,70.75,1012.206,0,1.359,209.6,262.6,-40.75,221.8,85.9,66,24.55,0.392
"2017-07-22 16:00:00",7276,85.1,85.1,93.6,75.08,74.14,1010.853,0,3.464,11.11,206,-34.61,171.4,90.2,66,24.67,0.391
"2017-07-22 17:00:00",7277,83.9,83.9,92.4,75.81,72.68,1009.671,0,12.5,2.388,65.8,-19.65,46.15,85,66,24.85,0.389
"2017-07-22 18:00:00",7278,78.5,78.5,78.77,71.05,79.54,1010.244,0.01,5.305,32.92,73.09,-20.56,52.54,80.1,66,25,0.388
"2017-07-22 19:00:00",7279,76.23,76.23,76.23,70.7,81.7,1010.79,0.14,7.979,242.2,10.01,-7.495,2.513,75.96,66,25.07,0.39
"2017-07-22 20:00:00",7280,76.06,76.06,76.06,69.71,80.6,1011.359,0.01,6.576,188.7,4.955,-10.05,-5.099,73.65,66,25.08,0.405
"2017-07-22 21:00:00",7281,74.08,74.08,74.08,68.55,85.1,1011.537,0,2.192,214.4,15.79,-21.65,-5.86,72.54,66,25.04,0.406
"2017-07-22 22:00:00",7282,73.09,73.09,73.09,68.82,87.4,1011.579,0,0,301.7,-1.197,-29.76,-30.96,71.93,66,24.99,0.405
"2017-07-22 23:00:00",7283,71.83,71.83,71.83,68.26,89.5,1011.593,0,1.929,10.45,-1.442,-30.84,-32.28,70.95,66,24.93,0.405
"2017-07-23 00:00:00",7284,71.11,71.11,71.11,68.04,90.3,1011.717,0,0,327.4,-0.863,-14.29,-15.15,70.51,66,24.86,0.404
"2017-07-23 01:00:00",7285,71.61,71.61,71.61,68.7,90.5,1011.873,0,0,11.97,-0.336,-5.593,-5.93,71.15,66,24.78,0.403
"2017-07-23 02:00:00",7286,71.75,71.75,71.75,68.87,90.6,1011.69,0,0,324.9,-0.575,-7.768,-8.34,71.45,66,24.7,0.402
"2017-07-23 03:00:00",7287,72.19,72.19,72.19,69.34,90.3,1011.659,0,1.096,354.5,-0.879,-7.074,-7.953,71.73,66,24.64,0.401
"2017-07-23 04:00:00",7288,72.44,72.44,72.44,69.47,88.6,1011.665,0,3.946,196,-1.233,-4.817,-6.05,71.89,66,24.58,0.4
"2017-07-23 05:00:00",7289,73.39,73.39,73.39,68.67,83.4,1011.005,0,2.718,199.7,-1.242,-12.35,-13.59,72.15,66,24.54,0.399
"2017-07-23 06:00:00",7290,72.46,72.46,72.46,67.25,84.6,1010.84,0,0.877,217.4,-1.135,-25.96,-27.1,71.16,66,24.49,0.398
"2017-07-23 07:00:00",7291,71.65,71.65,71.65,66.87,85.2,1012.033,0.02,5.524,233.2,-0.28,-8.38,-8.66,70.6,66,24.45,0.397
"2017-07-23 08:00:00",7292,71.37,71.37,71.37,66.96,86.1,1012.173,0,1.929,214,13.38,-9.14,4.236,70.35,66,24.4,0.397
"2017-07-23 09:00:00",7293,71.86,71.86,71.86,67.31,85.2,1012.434,0.01,1.447,199.1,40.9,-14.54,26.36,71.24,66,24.35,0.397
"2017-07-23 10:00:00",7294,73.12,73.12,73.12,67.95,79.68,1012.381,0,5.393,210.2,87.3,-17.59,69.71,72.83,66,24.33,0.397
"2017-07-23 11:00:00",7295,75.53,75.53,75.53,68.13,71.95,1012.439,0,4.647,262.4,200,-31.69,168.3,75.96,66,24.32,0.397
"2017-07-23 12:00:00",7296,78.18,78.18,78.18,68.3,68.41,1012.342,0,6.489,215,271.5,-47.08,224.5,81.4,66,24.36,0.396
"2017-07-23 13:00:00",7297,79.5,79.5,80.3,67.82,68.42,1012.653,0,5.743,236.1,236.3,-32.38,204,83,66,24.45,0.395
"2017-07-23 14:00:00",7298,79.4,79.4,79.93,68.24,68.94,1012.369,0,3.376,204.6,106.3,-17.15,89.1,81.4,66,24.59,0.395
"2017-07-23 15:00:00",7299,80.8,80.8,82.8,68.58,61.72,1011.276,0,3.946,184.9,374.2,-54.01,320.2,83.8,66,24.69,0.394
"2017-07-23 16:00:00",7300,82.3,82.3,85,67.47,62.01,1010.229,0,4.954,230.7,316,-51.46,264.5,86.3,66,24.81,0.393
"2017-07-23 17:00:00",7301,80.5,80.5,82,67.2,68.06,1010.727,0,6.708,218.2,114,-29.87,84.1,83,66,25.05,0.392
"2017-07-23 18:00:00",7302,79.33,79.33,79.63,68.19,65.57,1010.96,0,9.86,221,144.1,-30.98,113.1,81.1,66,25.19,0.392
"2017-07-23 19:00:00",7303,80.8,80.8,83.3,67.5,63.11,1010.134,0,7.936,240.6,215.4,-64.58,150.9,84,66,25.25,0.391
"2017-07-23 20:00:00",7304,80.5,80.5,82.5,67.65,67.79,1010.01,0,4.472,204.5,86.9,-57.97,28.92,82.5,66,25.27,0.39
"2017-07-23 21:00:00",7305,78.59,78.59,78.59,68.29,71.76,1009.854,0,3.551,185.4,7.982,-39.7,-31.72,79.05,66,25.27,0.39
"2017-07-23 22:00:00",7306,75.48,75.48,75.48,68.06,74.78,1010.689,0,13.68,332.3,-1.48,-24.07,-25.55,75.52,66,25.23,0.389
"2017-07-23 23:00:00",7307,69.07,69.07,69.07,64.83,89.9,1012.078,0.43,3.42,149.3,-1.18,-4.709,-5.889,68.49,66,25.16,0.409
"2017-07-24 00:00:00",7308,67.9,67.9,67.9,65.01,90.6,1012.016,0,1.578,350.4,-1.342,-27.04,-28.38,67.37,66,24.99,0.416
"2017-07-24 01:00:00",7309,66.81,66.81,66.81,64.07,91.2,1011.946,0,0,223.4,-1.963,-22.56,-24.52,65.92,66,24.81,0.413
"2017-07-24 02:00:00",7310,66.05,66.05,66.05,63.43,91.5,1011.603,0,0.395,5.727,-1.832,-15.96,-17.8,65.16,66,24.66,0.412
"2017-07-24 03:00:00",7311,65.67,65.67,65.67,63.11,91.5,1011.724,0,0,353.7,-1.636,-11.38,-13.02,64.93,66,24.51,0.411
"2017-07-24 04:00:00",7312,65.91,65.91,65.91,63.41,91.5,1011.861,0,0,249.3,-0.68,-5.291,-5.971,65.57,66,24.37,0.409
"2017-07-24 05:00:00",7313,65.54,65.54,65.54,63.07,91.7,1011.932,0,0,247.1,-0.923,-6.883,-7.806,65.28,66,24.24,0.407
"2017-07-24 06:00:00",7314,65.31,65.31,65.31,62.89,91.9,1012.145,0,0,313.5,-0.828,-5.517,-6.346,65.15,66,24.14,0.406
"2017-07-24 07:00:00",7315,65.02,65.02,65.02,62.64,92,1012.489,0,1.052,298.2,5.349,-6.027,-0.678,65,66,24.04,0.405
"2017-07-24 08:00:00",7316,65.64,65.64,65.64,63.28,92,1013.074,0,0,0.793,56.1,-13.77,42.33,66.16,66,23.97,0.404
"2017-07-24 09:00:00",7317,68.77,68.77,68.77,66.35,91.8,1013.524,0,0,167.1,162.4,-59.62,102.8,70.97,66,23.9,0.403
"2017-07-24 10:00:00",7318,72.91,72.91,72.91,70.19,88,1013.453,0,1.973,197.7,274.6,-76.04,198.5,75.73,66,23.87,0.402
"2017-07-24 11:00:00",7319,78.79,78.79,79.08,70.54,70.6,1013.438,0,6.927,282.9,343.3,-60.18,283.1,82.7,66,23.9,0.401
"2017-07-24 12:00:00",7320,79.42,79.42,79.67,69.24,69.03,1013.566,0,8.15,269.3,325.1,-46.9,278.2,83.6,66,24.02,0.4
"2017-07-24 13:00:00",7321,80.8,80.8,83.3,67.56,62.24,1013.739,0,4.998,324.2,512.1,-70.22,441.9,85.7,66,24.17,0.398
"2017-07-24 14:00:00",7322,81,81,83.2,66.81,62.76,1013.916,0,5.174,347.1,400.7,-59.64,341.1,85.6,66,24.41,0.396
"2017-07-24 15:00:00",7323,81.7,81.7,83.4,64.64,53.3,1014.252,0,6.445,289.7,442,-70.68,371.3,84.2,66,24.66,0.396
"2017-07-24 16:00:00",7324,82.5,82.5,83.7,63.33,52.44,1014.322,0,6.094,334.5,449.8,-71.5,378.3,85.4,66,24.86,0.394
"2017-07-24 17:00:00",7325,82,82,83.5,64.06,51.19,1014.527,0,7.146,298.7,357.6,-73.73,283.9,86.3,66,25.12,0.393
"2017-07-24 18:00:00",7326,82.3,82.3,83.4,62.93,57.56,1014.896,0,6.489,320.6,326.1,-71.99,254.1,86.3,66,25.34,0.392
"2017-07-24 19:00:00",7327,80.1,80.1,81,63.79,56.67,1015.424,0,8.9,327.4,201.2,-73.7,127.5,82.7,66,25.46,0.392
"2017-07-24 20:00:00",7328,77.85,77.85,77.85,62.66,61.56,1016.144,0,6.357,344,95,-71.33,23.71,79.27,66,25.49,0.391
"2017-07-24 21:00:00",7329,74.36,74.36,74.36,61.01,63.83,1016.777,0,5.174,330.3,12.65,-67.2,-54.55,74.91,66,25.44,0.391
"2017-07-24 22:00:00",7330,70.11,70.11,70.11,59.6,77.88,1017.691,0,2.543,353.7,-3.479,-63.76,-67.24,69.45,66,25.34,0.391
"2017-07-24 23:00:00",7331,66.96,66.96,66.96,59.44,74.69,1018.836,0,2.368,28.52,-3.116,-62.73,-65.85,65.86,66,25.19,0.39
"2017-07-25 00:00:00",7332,65.09,65.09,65.09,59.16,85.2,1019.61,0,0,354.5,-3.603,-59.29,-62.9,63.82,66,25.01,0.39
"2017-07-25 01:00:00",7333,62.76,62.76,62.76,59.08,88.9,1020.273,0,0,11.61,-2.784,-33.2,-35.99,61.02,66,24.82,0.389
"2017-07-25 02:00:00",7334,61.29,61.29,61.29,58.26,90.3,1021.022,0,1.798,26.87,-2.947,-20.83,-23.78,59.83,66,24.6,0.389
"2017-07-25 03:00:00",7335,59.96,59.96,59.96,57.22,91,1021.245,0,0,14.18,-3.056,-16.6,-19.65,58.69,66,24.39,0.388
"2017-07-25 04:00:00",7336,58.75,58.75,58.75,56.19,91.3,1021.146,0,0,5.617,-2.963,-15.12,-18.09,57.39,66,24.17,0.388
"2017-07-25 05:00:00",7337,58.28,58.28,58.28,55.88,91.8,1021.394,0,1.008,20.07,-2.467,-13.66,-16.12,57.3,66,23.96,0.387
"2017-07-25 06:00:00",7338,57.46,57.46,57.46,55.16,92.1,1022.045,0,1.841,18.08,-2.227,-12.11,-14.33,56.61,66,23.76,0.387
"2017-07-25 07:00:00",7339,57.02,57.02,57.02,54.79,92.2,1022.817,0.01,0.965,318.1,3.924,-6.147,-2.223,56.84,66,23.57,0.387
"2017-07-25 08:00:00",7340,57.21,57.21,57.21,55.03,92.4,1023.4,0,0.965,346.2,33.97,-12.34,21.63,57.39,66,23.4,0.386
"2017-07-25 09:00:00",7341,59.31,59.31,59.31,57.12,92.3,1023.927,0,2.236,9.21,117.9,-40.18,77.77,60.81,66,23.27,0.386
"2017-07-25 10:00:00",7342,62,62,62,59.3,83.7,1024.257,0,3.727,11.92,153.2,-29.3,123.9,64.86,66,23.19,0.385
"2017-07-25 11:00:00",7343,65.87,65.87,65.87,56.22,63.04,1024.462,0,6.313,349.5,198.2,-33.1,165.1,69.37,66,23.17,0.385
"2017-07-25 12:00:00",7344,67.42,67.42,67.42,54.65,63.24,1024.441,0,3.727,52.26,176.7,-27.54,149.2,70.35,66,23.21,0.385
"2017-07-25 13:00:00",7345,68.67,68.67,68.67,55.4,58.12,1024.327,0,2.587,345.8,217.5,-31.7,185.8,72.6,66,23.26,0.384
"2017-07-25 14:00:00",7346,70.05,70.05,70.05,56.06,62.13,1024.354,0,4.91,1.744,261.7,-34.82,226.8,74.53,66,23.33,0.384
"2017-07-25 15:00:00",7347,70.95,70.95,70.95,56.31,59.16,1024.329,0,3.113,351.2,219.3,-33.7,185.6,75.65,66,23.43,0.383
"2017-07-25 16:00:00",7348,72.09,72.09,72.09,56.38,56.52,1024.305,0,3.42,16.99,232.9,-37.79,195.1,76.33,66,23.54,0.383
"2017-07-25 17:00:00",7349,72.85,72.85,72.85,56.64,54.04,1024.14,0,3.244,65.94,249.5,-45.52,204,77.32,66,23.65,0.383
"2017-07-25 18:00:00",7350,73.53,73.53,73.53,56.41,57.22,1023.989,0,5.349,40.01,271.4,-61.01,210.3,78.16,66,23.76,0.382
"2017-07-25 19:00:00",7351,73.01,73.01,73.01,57.3,57.91,1023.698,0,2.937,20.69,120.9,-45.75,75.17,76.07,66,23.85,0.382
"2017-07-25 20:00:00",7352,71.87,71.87,71.87,58.29,65.36,1023.599,0,2.104,47.59,60.6,-51.15,9.45,73.75,66,23.89,0.382
"2017-07-25 21:00:00",7353,68.24,68.24,68.24,60.55,82.8,1023.718,0,0.438,23.66,4.883,-62.84,-57.95,69.14,66,23.88,0.382
"2017-07-25 22:00:00",7354,63.12,63.12,63.12,58.95,87.6,1024.006,0,0,1.668,-3.035,-45.97,-49.01,62.34,66,23.82,0.382
"2017-07-25 23:00:00",7355,60.93,60.93,60.93,57.61,89.5,1024.417,0,1.008,3.654,-2.942,-25.02,-27.96,59.67,66,23.7,0.381
"2017-07-26 00:00:00",7356,59.55,59.55,59.55,56.64,90.6,1024.449,0,0.833,293,-3.105,-17.04,-20.15,58.25,66,23.54,0.381
"2017-07-26 01:00:00",7357,58.38,58.38,58.38,55.7,91,1024.121,0,0,5.664,-2.842,-14.45,-17.29,56.73,66,23.36,0.381
"2017-07-26 02:00:00",7358,58.07,58.07,58.07,55.56,91.4,1023.981,0,1.535,341.8,-1.915,-10.14,-12.06,56.98,66,23.17,0.38
"2017-07-26 03:00:00",7359,57.42,57.42,57.42,55.02,91.8,1023.64,0,0,334.1,-1.352,-5.763,-7.115,56.92,66,22.99,0.38
"2017-07-26 04:00:00",7360,56.82,56.82,56.82,54.53,92.1,1023.276,0,0,291.3,-1.159,-4.465,-5.623,56.74,66,22.84,0.38
"2017-07-26 05:00:00",7361,56.17,56.17,56.17,53.96,92.3,1022.805,0,2.411,2.327,-0.793,-4.393,-5.186,56.19,66,22.71,0.38
"2017-07-26 06:00:00",7362,55.35,55.35,55.35,53.2,92.5,1023.131,0,0,353.1,-1.702,-10.75,-12.45,55.24,66,22.59,0.38
"2017-07-26 07:00:00",7363,55.03,55.03,55.03,52.93,92.6,1023.689,0,1.008,332.8,3.563,-9.59,-6.022,54.7,66,22.48,0.379
"2017-07-26 08:00:00",7364,55.54,55.54,55.54,53.46,92.6,1023.54,0,0,237.7,34.9,-6.595,28.3,55.99,66,22.37,0.379
"2017-07-26 09:00:00",7365,58.3,58.3,58.3,56.19,92.5,1023.252,0,0,319.4,135.7,-41.35,94.4,59.69,66,22.26,0.379
"2017-07-26 10:00:00",7366,63.57,63.57,63.57,61.36,92.2,1023.425,0.01,0.614,315,286.4,-99,187.3,67.2,66,22.21,0.378
"2017-07-26 11:00:00",7367,69.14,69.14,69.14,62.28,61.49,1023.09,0,3.113,176.5,393,-107.4,285.5,78.42,66,22.24,0.378
"2017-07-26 12:00:00",7368,73.86,73.86,73.86,59.66,62.17,1022.963,0,1.71,167.8,487.3,-111.9,375.4,84.5,66,22.32,0.378
"2017-07-26 13:00:00",7369,76.07,76.07,76.07,59.75,49.81,1022.515,0,1.359,191.4,551.8,-112.6,439.2,85.3,66,22.51,0.377
"2017-07-26 14:00:00",7370,78.32,78.32,78.32,58.9,53.29,1021.937,0,2.631,230.7,549.4,-113.2,436.1,88.1,66,22.84,0.376
"2017-07-26 15:00:00",7371,80,80,80.2,58.96,43.6,1021.375,0,7.278,236.7,522.3,-112.2,410.1,85.6,66,23.17,0.376
"2017-07-26 16:00:00",7372,81.7,81.7,81.7,57.4,46.48,1020.837,0,1.622,252.6,486,-113.2,372.8,86.4,66,23.48,0.375
"2017-07-26 17:00:00",7373,83.1,83.1,83,56.28,36.64,1019.985,0,4.867,186.8,414.8,-109,305.8,92.1,66,23.87,0.374
"2017-07-26 18:00:00",7374,83.7,83.7,83.6,56.19,38.52,1019.451,0,4.604,188.1,312.7,-99.3,213.4,91.8,66,24.19,0.374
"2017-07-26 19:00:00",7375,83.3,83.3,83.1,56.92,43.97,1018.893,0,2.411,196.9,170.7,-90.4,80.3,90,66,24.35,0.375
"2017-07-26 20:00:00",7376,77.21,77.21,77.35,65.26,76.37,1018.987,0,2.148,36.25,56.06,-72.26,-16.2,81,66,24.39,0.374
"2017-07-26 21:00:00",7377,72.32,72.32,72.32,65.73,83.6,1019.265,0,2.236,354.3,6.053,-59.35,-53.3,72.86,66,24.38,0.375
"2017-07-26 22:00:00",7378,68.7,68.7,68.7,64.38,88.1,1019.423,0,1.578,6.741,-2.68,-46.92,-49.6,67.9,66,24.31,0.374
"2017-07-26 23:00:00",7379,66.88,66.88,66.88,63.57,89.8,1019.4,0,0,3.159,-2.012,-23.88,-25.89,65.86,66,24.19,0.374
"2017-07-27 00:00:00",7380,65.98,65.98,65.98,63.05,90.5,1019.137,0,0,7.177,-2.144,-17.22,-19.36,64.93,66,24.03,0.374
"2017-07-27 01:00:00",7381,65,65,65,62.23,90.8,1018.813,0,0,343.2,-2.156,-13.87,-16.02,64.11,66,23.88,0.374
"2017-07-27 02:00:00",7382,64.2,64.2,64.2,61.55,91.1,1018.415,0,0,340.7,-1.926,-11.72,-13.64,63.46,66,23.72,0.374
"2017-07-27 03:00:00",7383,63.28,63.28,63.28,60.71,91.3,1017.896,0,0,5.639,-2.131,-11.89,-14.02,62.5,66,23.57,0.373
"2017-07-27 04:00:00",7384,62.75,62.75,62.75,60.25,91.5,1017.421,0,0,0.135,-1.544,-8.4,-9.95,61.94,66,23.42,0.373
"2017-07-27 05:00:00",7385,62.92,62.92,62.92,60.45,91.6,1017.163,0,1.315,354.5,-1.066,-7.189,-8.25,62.43,66,23.28,0.373
"2017-07-27 06:00:00",7386,63.04,63.04,63.04,60.59,91.6,1016.956,0,1.973,32.1,-0.942,-7.211,-8.15,62.69,66,23.16,0.373
"2017-07-27 07:00:00",7387,63.28,63.28,63.28,60.83,91.6,1016.931,0,1.622,19.91,1.465,-6.069,-4.604,62.9,66,23.06,0.372
"2017-07-27 08:00:00",7388,64.1,64.1,64.1,61.63,91.4,1016.938,0,0,26.4,20.22,-4.897,15.32,63.99,66,22.97,0.372
"2017-07-27 09:00:00",7389,66.32,66.32,66.32,63.65,89.1,1016.742,0,2.148,28.74,88.5,-13.48,74.98,66.64,66,22.91,0.372
"2017-07-27 10:00:00",7390,71.84,71.84,71.84,65.99,71.24,1016.44,0,2.104,148.8,173.4,-46.19,127.2,74.19,66,22.89,0.372
"2017-07-27 11:00:00",7391,78.63,78.63,79.1,66.82,63.96,1015.96,0,3.595,205.5,275.6,-51.83,223.8,84.3,66,22.94,0.372
"2017-07-27 12:00:00",7392,78.7,78.7,79.01,67.24,70.58,1015.815,0,3.113,204.9,133.6,-33.3,100.3,83.2,66,23.09,0.372
"2017-07-27 13:00:00",7393,74.31,74.31,74.31,67.03,86.3,1016.583,0.34,7.41,10.11,19.92,-10.2,9.72,75.06,66,23.28,0.377
"2017-07-27 14:00:00",7394,70.15,70.15,70.15,66.16,84.7,1016.128,0.07,4.165,148.8,101.8,-13.55,88.3,69.82,66,23.38,0.406
"2017-07-27 15:00:00",7395,73.54,73.54,73.54,67.36,81.3,1014.968,0,2.017,198.2,155.1,-29.14,125.9,73.03,66,23.38,0.408
"2017-07-27 16:00:00",7396,73.45,73.45,73.45,68.59,88.1,1015.346,0.14,1.535,204.8,26.99,-9.92,17.07,72.67,66,23.44,0.409
"2017-07-27 17:00:00",7397,73.2,73.2,73.2,69.39,87,1014.681,0.07,2.192,56.19,55.86,-10.14,45.72,72.89,66,23.51,0.412
"2017-07-27 18:00:00",7398,74.02,74.02,74.02,69.82,86.4,1013.904,0.02,3.639,95.8,30.47,-7.916,22.55,73.2,66,23.54,0.412
"2017-07-27 19:00:00",7399,74,74,74,69.77,86.6,1013.397,0.01,4.867,158.1,18.11,-7.494,10.62,73.02,66,23.56,0.412
"2017-07-27 20:00:00",7400,73.67,73.67,73.67,69.14,83.2,1013.283,0,4.516,207.8,16.68,-7.203,9.48,72.61,66,23.57,0.411
"2017-07-27 21:00:00",7401,71.96,71.96,71.96,67.38,86.9,1013.23,0,3.595,157.5,1.255,-7.913,-6.658,70.78,66,23.57,0.41
"2017-07-27 22:00:00",7402,71.96,71.96,71.96,67.99,87.3,1013.13,0,3.113,180.8,-0.675,-4.669,-5.343,71.03,66,23.55,0.41
"2017-07-27 23:00:00",7403,72.35,72.35,72.35,68.5,88,1013.112,0.01,1.754,202,-1.327,-3.508,-4.836,71.48,66,23.52,0.41
"2017-07-28 00:00:00",7404,72.25,72.25,72.25,68.7,88.8,1012.858,0.01,1.973,186.3,-1.099,-3.133,-4.231,71.6,66,23.48,0.409
"2017-07-28 01:00:00",7405,72.15,72.15,72.15,68.66,88.5,1012.472,0,2.718,171.5,-1.204,-3.192,-4.396,71.52,66,23.45,0.408
"2017-07-28 02:00:00",7406,72.05,72.05,72.05,68.53,88.6,1012.147,0,3.595,173.7,-1.018,-3.114,-4.133,71.41,66,23.42,0.407
"2017-07-28 03:00:00",7407,72.17,72.17,72.17,68.62,88.6,1011.764,0,4.209,192.4,-0.66,-3.192,-3.851,71.5,66,23.39,0.406
"2017-07-28 04:00:00",7408,72.19,72.19,72.19,68.72,89,1011.598,0,1.184,246.8,-0.758,-3.253,-4.011,71.57,66,23.37,0.405
"2017-07-28 05:00:00",7409,72.17,72.17,72.17,68.86,89.4,1011.517,0,1.535,271.5,-0.965,-4.213,-5.179,71.63,66,23.34,0.404
"2017-07-28 06:00:00",7410,71.8,71.8,71.8,68.48,88.7,1011.421,0,2.981,343.2,-0.922,-3.485,-4.407,71.32,66,23.31,0.404
"2017-07-28 07:00:00",7411,71.29,71.29,71.29,67.78,88.8,1011.716,0,4.954,0.206,1.151,-4.018,-2.868,70.66,66,23.3,0.403
"2017-07-28 08:00:00",7412,71.05,71.05,71.05,67.65,88.7,1011.933,0,4.034,18.28,14.35,-5.16,9.19,70.61,66,23.27,0.402
"2017-07-28 09:00:00",7413,71.14,71.14,71.14,67.6,88.2,1011.931,0,3.727,349.3,34.01,-7.192,26.81,70.86,66,23.25,0.401
"2017-07-28 10:00:00",7414,71.79,71.79,71.79,67.69,85.3,1011.768,0,1.841,0.135,55.94,-10.82,45.11,71.85,66,23.24,0.401
"2017-07-28 11:00:00",7415,73.15,73.15,73.15,67.97,81.8,1011.847,0,3.771,306.9,83.6,-14.41,69.23,73.51,66,23.24,0.4
"2017-07-28 12:00:00",7416,74.51,74.51,74.51,68.09,79.39,1011.715,0,2.85,31.64,94.5,-16.97,77.55,75.43,66,23.28,0.4
"2017-07-28 13:00:00",7417,75.62,75.62,75.62,68.2,78.42,1011.131,0,1.622,349.8,138.2,-23.72,114.5,77.32,66,23.35,0.399
"2017-07-28 14:00:00",7418,76.58,76.58,76.58,68.34,73.33,1010.727,0,7.936,351.6,209.6,-29.48,180.1,78.29,66,23.45,0.398
"2017-07-28 15:00:00",7419,78.98,78.98,79.13,68.31,68.81,1010.268,0,7.059,328.3,379,-46.46,332.5,82.2,66,23.56,0.397
"2017-07-28 16:00:00",7420,78.88,78.88,78.88,68.52,71.79,1010.087,0.01,2.411,31.66,203.6,-31.87,171.7,80.7,66,23.76,0.397
"2017-07-28 17:00:00",7421,79.41,79.41,80,68.54,66.92,1009.542,0,7.848,5.499,218.2,-40.08,178.1,80.7,66,23.96,0.397
"2017-07-28 18:00:00",7422,79.84,79.84,80.9,67.37,66.69,1009.077,0,7.716,15.95,207.2,-49.73,157.5,82.1,66,24.13,0.396
"2017-07-28 19:00:00",7423,79.45,79.45,79.45,65.65,62.94,1009.214,0,6.007,19.13,180.6,-64.61,116,81.3,66,24.26,0.396
"2017-07-28 20:00:00",7424,78.54,78.54,78.54,66.22,68.31,1009.532,0,3.464,332.7,80.1,-60.98,19.13,79.84,66,24.33,0.396
"2017-07-28 21:00:00",7425,76.39,76.39,76.39,66.32,70.42,1009.837,0,8.46,347.2,11.73,-38.26,-26.53,77.04,66,24.34,0.395
"2017-07-28 22:00:00",7426,74.49,74.49,74.49,64.3,71.52,1010.647,0,10.26,340.7,-1.429,-36,-37.43,74.36,66,24.31,0.394
"2017-07-28 23:00:00",7427,72.27,72.27,72.27,63.38,75.02,1011.012,0,5.524,0.188,-2.058,-48.49,-50.55,72.1,66,24.23,0.394
"2017-07-29 00:00:00",7428,70.07,70.07,70.07,61.9,74.81,1011.166,0,5.48,354.2,-2.362,-55.53,-57.9,69.81,66,24.12,0.393
"2017-07-29 01:00:00",7429,68.31,68.31,68.31,60.23,75.65,1011.843,0,6.62,352.6,-1.675,-39.96,-41.63,68.12,66,23.99,0.393
"2017-07-29 02:00:00",7430,67.06,67.06,67.06,59.2,75.64,1012.013,0,8.51,352.2,-1.358,-33.78,-35.14,66.86,66,23.85,0.392
"2017-07-29 03:00:00",7431,66.56,66.56,66.56,58.32,73.49,1012.089,0,5.086,334,-0.775,-19.81,-20.58,66.46,66,23.7,0.392
"2017-07-29 04:00:00",7432,66.06,66.06,66.06,57.04,73.65,1012.14,0,3.551,354.1,-1.411,-31.54,-32.96,65.97,66,23.57,0.391
"2017-07-29 05:00:00",7433,64.33,64.33,64.33,56.13,75.7,1012.474,0,5.48,350.4,-2.254,-49.72,-51.98,64,66,23.42,0.391
"2017-07-29 06:00:00",7434,62.58,62.58,62.58,55.22,77.18,1012.876,0,7.278,352.3,-2.863,-60.79,-63.66,62.04,66,23.29,0.39
"2017-07-29 07:00:00",7435,61.15,61.15,61.15,53.84,77.08,1013.723,0,2.587,9.16,1.202,-60.82,-59.62,60.72,66,23.13,0.39
"2017-07-29 08:00:00",7436,61.24,61.24,61.24,53.25,71.29,1014.079,0,4.823,25.81,56.56,-65.66,-9.1,61,66,22.98,0.389
"2017-07-29 09:00:00",7437,63.76,63.76,63.76,52.87,65.1,1014.645,0,2.674,354.5,166.5,-72.47,94,65.19,66,22.83,0.389
"2017-07-29 10:00:00",7438,65.83,65.83,65.83,52.04,61.37,1015.377,0,8.42,0.129,201.7,-66.71,135,67.22,66,22.74,0.388
"2017-07-29 11:00:00",7439,66.62,66.62,66.62,52.82,62.21,1016.157,0,5.393,347.2,259.9,-56.63,203.3,69.33,66,22.7,0.388
"2017-07-29 12:00:00",7440,69.28,69.28,69.28,54.21,56.85,1016.506,0,4.691,8.65,400.3,-75.96,324.4,73.34,66,22.7,0.387
"2017-07-29 13:00:00",7441,71.1,71.1,71.1,56.24,57.61,1016.47,0,9.16,14.95,503.2,-83.3,419.9,75.38,66,22.8,0.386
"2017-07-29 14:00:00",7442,72.01,72.01,72.01,56.49,55.06,1016.659,0,5.963,51.58,347.5,-58.64,288.8,76.23,66,23.01,0.386
"2017-07-29 15:00:00",7443,73.99,73.99,73.99,56.19,51.25,1016.781,0,10.83,23.61,408.4,-77.23,331.2,76.96,66,23.27,0.385
"2017-07-29 16:00:00",7444,75.05,75.05,75.05,54.76,49.14,1016.717,0,6.84,26.45,463.2,-102.9,360.3,77.45,66,23.5,0.385
"2017-07-29 17:00:00",7445,75.62,75.62,75.62,53.84,46.76,1016.905,0,5.568,138.2,447.9,-106.7,341.2,80.5,66,23.78,0.384
"2017-07-29 18:00:00",7446,75.54,75.54,75.54,53.15,46.76,1016.934,0,3.069,31.98,281.8,-96.1,185.7,79.11,66,24.05,0.384
"2017-07-29 19:00:00",7447,75.73,75.73,75.73,53.7,40.27,1017.061,0,8.46,345.5,217.8,-90.4,127.4,78.65,66,24.19,0.384
"2017-07-29 20:00:00",7448,75.23,75.23,75.23,52.53,61.67,1017.315,0,0,336.2,112.1,-88.3,23.83,77.33,66,24.21,0.384
"2017-07-29 21:00:00",7449,67.32,67.32,67.32,58.41,80,1017.74,0,0,17.18,6.898,-72.25,-65.35,70.33,66,24.15,0.383
"2017-07-29 22:00:00",7450,63.04,63.04,63.04,57.83,85.2,1018.224,0,0,308,-3.695,-64.1,-67.8,62.11,66,24.04,0.383
"2017-07-29 23:00:00",7451,60.66,60.66,60.66,56.76,88.2,1018.776,0,0,340.4,-3.075,-43.08,-46.16,59.26,66,23.87,0.383
"2017-07-30 00:00:00",7452,59.19,59.19,59.19,55.96,89.4,1018.965,0,0,7.773,-3.022,-23.95,-26.97,57.77,66,23.67,0.383
"2017-07-30 01:00:00",7453,58.11,58.11,58.11,55.26,90.3,1019.138,0,0,312.7,-3.078,-17.69,-20.77,56.56,66,23.45,0.382
"2017-07-30 02:00:00",7454,57.14,57.14,57.14,54.48,91,1019.237,0,0,6.863,-3.045,-15.12,-18.17,55.55,66,23.23,0.382
"2017-07-30 03:00:00",7455,56.08,56.08,56.08,53.54,91.5,1019.466,0,0,325,-3.134,-13.85,-16.98,54.66,66,23.02,0.381
"2017-07-30 04:00:00",7456,55.39,55.39,55.39,52.97,91.3,1019.732,0,0,54.56,-3.286,-13.48,-16.77,53.78,66,22.8,0.381
"2017-07-30 05:00:00",7457,53.86,53.86,53.86,51.51,91.9,1020.219,0,0,274.7,-2.907,-11.97,-14.88,52.44,66,22.59,0.381
"2017-07-30 06:00:00",7458,54.04,54.04,54.04,51.75,92.1,1020.736,0,0,294.3,-2.451,-10.93,-13.38,52.32,66,22.4,0.381
"2017-07-30 07:00:00",7459,53.88,53.88,53.88,51.63,92.1,1021.225,0,0,283,2.444,-7.964,-5.519,52.56,66,22.2,0.38
"2017-07-30 08:00:00",7460,55.95,55.95,55.95,53.75,92.2,1021.871,0,0,341.1,61.69,-31.04,30.65,55.84,66,22.03,0.38
"2017-07-30 09:00:00",7461,61.21,61.21,61.21,58.36,84.2,1022.281,0,0,330.3,164.3,-74.06,90.3,62.86,66,21.88,0.379
"2017-07-30 10:00:00",7462,69.51,69.51,69.51,59.02,64.3,1022.282,0,1.447,330.3,281.3,-91.1,190.2,71.27,66,21.82,0.379
"2017-07-30 11:00:00",7463,73.68,73.68,73.68,58.55,54.69,1022.196,0,1.578,19.63,379,-98.3,280.7,80.8,66,21.87,0.379
"2017-07-30 12:00:00",7464,76.62,76.62,76.62,57.9,48.62,1022.392,0,1.841,322.4,468.8,-101.3,367.4,84.4,66,22.03,0.379
"2017-07-30 13:00:00",7465,78.69,78.69,78.71,58.93,50.72,1022.31,0,1.447,346.6,524.2,-103.1,421.1,87.2,66,22.3,0.378
"2017-07-30 14:00:00",7466,79.67,79.67,79.8,58.38,45.32,1022.063,0,4.472,351.2,412.3,-84.3,328,86.7,66,22.75,0.378
"2017-07-30 15:00:00",7467,81.3,81.3,81.3,57.44,39.2,1021.77,0,3.858,63.83,526.7,-87,439.7,84.3,66,23.18,0.378
"2017-07-30 16:00:00",7468,82.2,82.2,82.1,57.81,42.18,1021.517,0,4.91,57.71,445.3,-83.8,361.5,85.9,66,23.53,0.377
"2017-07-30 17:00:00",7469,82.3,82.3,82.2,58.21,43.94,1021.28,0,5.831,17.66,354.6,-80.4,274.2,87.9,66,23.91,0.377
"2017-07-30 18:00:00",7470,82.1,82.1,82.1,58.62,46.96,1021.213,0,3.595,15.71,284.5,-71.99,212.5,86.2,66,24.24,0.377
"2017-07-30 19:00:00",7471,82.1,82.1,82.4,59.92,51.6,1021.113,0,3.025,335.3,179.2,-83.6,95.7,86.2,66,24.44,0.377
"2017-07-30 20:00:00",7472,79.8,79.8,80.5,63.67,67.95,1021.21,0,0,9.01,83.6,-75.65,7.955,83.5,66,24.51,0.377
"2017-07-30 21:00:00",7473,72.77,72.77,72.77,65.15,82.1,1021.359,0,0,0.147,7.364,-59.85,-52.48,75.04,66,24.52,0.377
"2017-07-30 22:00:00",7474,68.84,68.84,68.84,64.21,87.6,1021.69,0,0,11.58,-2.693,-49.73,-52.42,68.21,66,24.44,0.377
"2017-07-30 23:00:00",7475,66.97,66.97,66.97,63.45,89.2,1022.006,0,0,3.582,-2.139,-30.96,-33.1,65.98,66,24.29,0.376
"2017-07-31 00:00:00",7476,65.48,65.48,65.48,62.36,90.2,1022.283,0,0,3.618,-2.316,-20.35,-22.67,64.41,66,24.11,0.376
"2017-07-31 01:00:00",7477,64.5,64.5,64.5,61.62,90.5,1022.417,0,0,316,-2.181,-15.35,-17.53,63.15,66,23.92,0.376
"2017-07-31 02:00:00",7478,63.56,63.56,63.56,60.83,90.9,1022.48,0,0,5.927,-2.297,-13.37,-15.66,62.38,66,23.73,0.376
"2017-07-31 03:00:00",7479,62.53,62.53,62.53,59.92,91.2,1022.258,0,0,0.129,-2.196,-12.94,-15.13,61.59,66,23.54,0.375
"2017-07-31 04:00:00",7480,61.58,61.58,61.58,59.06,91.5,1022.235,0,0,3.689,-2.253,-12.49,-14.75,60.65,66,23.35,0.375
"2017-07-31 05:00:00",7481,60.54,60.54,60.54,58.08,91.6,1022.201,0,0,324,-2.332,-14.06,-16.39,59.61,66,23.17,0.375
"2017-07-31 06:00:00",7482,59.76,59.76,59.76,57.37,91.7,1022.521,0,0,352.7,-2.294,-16.1,-18.39,58.62,66,23,0.375
"2017-07-31 07:00:00",7483,58.65,58.65,58.65,56.3,91.9,1022.967,0,0,17.42,2.428,-16.28,-13.85,57.45,66,22.83,0.375
"2017-07-31 08:00:00",7484,60.61,60.61,60.61,58.31,91.8,1023.447,0,0,33.93,61.95,-22,39.96,60.36,66,22.66,0.374
"2017-07-31 09:00:00",7485,65.34,65.34,65.34,61.03,76.73,1023.774,0,0,34.58,160.7,-55.75,104.9,66.35,66,22.52,0.374
"2017-07-31 10:00:00",7486,71.62,71.62,71.62,61.33,57.7,1023.839,0,2.981,38.82,250.6,-87.4,163.2,73.42,66,22.46,0.374
"2017-07-31 11:00:00",7487,76.51,76.51,76.51,58.37,50.07,1023.934,0,3.595,62.25,382.3,-95.6,286.7,82,66,22.51,0.373
"2017-07-31 12:00:00",7488,79.17,79.17,79.18,56.69,43.5,1023.976,0,0.921,17.79,481.9,-101.3,380.6,85.7,66,22.66,0.373
"2017-07-31 13:00:00",7489,81.1,81.1,81,54.83,38.13,1023.632,0,0.351,16.94,524.4,-106.2,418.2,87.8,66,22.93,0.372
"2017-07-31 14:00:00",7490,82.3,82.3,82.2,55.22,40.94,1023.118,0,2.499,336.9,517.8,-105,412.9,90.1,66,23.35,0.372
"2017-07-31 15:00:00",7491,83.2,83.2,83.1,54.52,40.37,1022.615,0,0,231,497.6,-102.9,394.8,88.1,66,23.74,0.371
"2017-07-31 16:00:00",7492,83.6,83.6,83.5,55.5,40.96,1022.314,0,3.771,25.47,458.1,-93.8,364.3,88.2,66,24.1,0.371
"2017-07-31 17:00:00",7493,83.1,83.1,83,55.98,39.53,1022.102,0,1.754,323,335,-82.7,252.3,89,66,24.51,0.371
"2017-07-31 18:00:00",7494,83.6,83.6,83.4,55.43,44.23,1021.72,0,3.507,353.8,294.9,-86.1,208.8,88.5,66,24.82,0.371
"2017-07-31 19:00:00",7495,83.2,83.2,83,56.99,46.72,1021.375,0,1.491,354.5,198.7,-89.2,109.6,88.2,66,24.98,0.371
"2017-07-31 20:00:00",7496,79.92,79.92,80.8,64.36,66.07,1021.194,0,0,0.188,96.7,-82.3,14.37,84.8,66,25.03,0.371
"2017-07-31 21:00:00",7497,73.01,73.01,73.01,64.75,81.9,1021.277,0,0,13.59,7.069,-65.74,-58.67,75.53,66,25,0.371
"2017-07-31 22:00:00",7498,68.52,68.52,68.52,63.7,86.5,1021.662,0,0,17.74,-3.101,-54.41,-57.52,67.85,66,24.9,0.371
"2017-07-31 23:00:00",7499,66.52,66.52,66.52,62.87,89.1,1022.034,0,0,6.072,-2.556,-30.9,-33.46,65.27,66,24.73,0.37
"2017-08-01 00:00:00",7500,65.07,65.07,65.07,61.92,90.1,1022.006,0,0,333.1,-2.524,-20.46,-22.99,63.9,66,24.51,0.37
"2017-08-01 01:00:00",7501,64,64,64,61.11,90.5,1021.845,0,0,353,-2.523,-16.67,-19.2,62.74,66,24.29,0.37
"2017-08-01 02:00:00",7502,62.93,62.93,62.93,60.2,90.7,1021.748,0,0,323.3,-2.394,-14.45,-16.84,61.62,66,24.07,0.37
"2017-08-01 03:00:00",7503,61.67,61.67,61.67,59.03,91.1,1021.531,0,0,343.6,-2.296,-12.91,-15.21,60.55,66,23.86,0.369
"2017-08-01 04:00:00",7504,61.15,61.15,61.15,58.59,91.4,1021.432,0,0,303.9,-2.302,-11.97,-14.27,59.99,66,23.65,0.369
"2017-08-01 05:00:00",7505,60.4,60.4,60.4,57.9,91.6,1021.522,0,0,347.5,-2.255,-11.29,-13.54,59.36,66,23.45,0.369
"2017-08-01 06:00:00",7506,59.85,59.85,59.85,57.41,91.5,1021.699,0,0,317.1,-2.181,-10.62,-12.81,58.79,66,23.26,0.369
"2017-08-01 07:00:00",7507,58.99,58.99,58.99,56.59,91.9,1021.877,0,0,346.2,2.063,-6.905,-4.842,57.97,66,23.08,0.368
"2017-08-01 08:00:00",7508,60.62,60.62,60.62,58.26,91.6,1021.952,0.01,0.351,6.345,59.33,-5.857,53.47,60.38,66,22.91,0.368
"2017-08-01 09:00:00",7509,64.95,64.95,64.95,61.72,81.3,1022.079,0,0,27.79,168.5,-40.05,128.4,66.38,66,22.76,0.368
"2017-08-01 10:00:00",7510,73.14,73.14,73.14,62.46,65.57,1022.25,0,1.403,302.8,268.6,-81.4,187.2,76,66,22.7,0.367
"2017-08-01 11:00:00",7511,77.05,77.05,77.05,62.8,59.88,1022.073,0,0,317.6,282.1,-78.54,203.6,83.9,66,22.77,0.367
"2017-08-01 12:00:00",7512,79.66,79.66,80.2,62.91,53.86,1021.823,0,0.395,322,290.8,-74.69,216.1,86.5,66,22.94,0.367
"2017-08-01 13:00:00",7513,80.8,80.8,81.3,59.5,49.03,1021.77,0,2.192,305.3,259.1,-68.64,190.5,86.9,66,23.17,0.367
"2017-08-01 14:00:00",7514,81.7,81.7,82,59.31,43.55,1021.563,0,2.017,331.8,292.9,-68.21,224.7,88.3,66,23.43,0.367
"2017-08-01 15:00:00",7515,82.8,82.8,82.6,58.34,40.5,1021.172,0,2.806,330.4,359.5,-76.22,283.2,89.1,66,23.69,0.366
"2017-08-01 16:00:00",7516,83.3,83.3,83.2,54.54,35.72,1020.57,0,0,237,445.7,-91.2,354.5,89,66,23.97,0.366
"2017-08-01 17:00:00",7517,84.1,84.1,84.1,54.43,37.01,1020.013,0,2.499,314,325.1,-85.1,240,91.9,66,24.32,0.366
"2017-08-01 18:00:00",7518,82.2,82.2,82.7,59.91,52.81,1019.512,0,0,32.33,166.1,-72.34,93.7,88.4,66,24.63,0.365
"2017-08-01 19:00:00",7519,83.1,83.1,83.3,59.71,55.4,1019.349,0,0,318.3,197.8,-81.2,116.6,88.6,66,24.81,0.366
"2017-08-01 20:00:00",7520,77.89,77.89,78.23,66.2,72.62,1019.437,0,0,325.4,61.69,-73.34,-11.65,82.4,66,24.89,0.366
"2017-08-01 21:00:00",7521,72.28,72.28,72.28,65.66,81.8,1019.584,0,0,349.8,3.687,-62.33,-58.65,73.96,66,24.89,0.365
"2017-08-01 22:00:00",7522,68.69,68.69,68.69,64.26,87.2,1019.892,0,0,342.4,-2.557,-46.35,-48.91,68.07,66,24.79,0.365
"2017-08-01 23:00:00",7523,67.52,67.52,67.52,63.9,88.6,1020.397,0,0,13.01,-1.922,-31.01,-32.93,66.48,66,24.64,0.365
"2017-08-02 00:00:00",7524,66.75,66.75,66.75,63.51,89.7,1020.505,0,0,1.95,-2.002,-23.43,-25.44,65.83,66,24.46,0.365
"2017-08-02 01:00:00",7525,65.58,65.58,65.58,62.59,90.2,1020.546,0,0,310.6,-2.019,-16.37,-18.39,64.65,66,24.28,0.365
"2017-08-02 02:00:00",7526,65.48,65.48,65.48,62.7,90.6,1020.613,0,0,13.14,-1.342,-10.74,-12.08,64.63,66,24.1,0.364
"2017-08-02 03:00:00",7527,65,65,65,62.27,91.2,1020.272,0,0,34.7,-1.651,-11.33,-12.98,64.21,66,23.93,0.364
"2017-08-02 04:00:00",7528,64.91,64.91,64.91,62.27,91.1,1019.977,0,0,300.7,-1.255,-8.31,-9.56,64.21,66,23.78,0.364
"2017-08-02 05:00:00",7529,64.91,64.91,64.91,62.31,91.3,1019.846,0,0,333,-1.174,-7.656,-8.83,64.38,66,23.64,0.364
"2017-08-02 06:00:00",7530,64.63,64.63,64.63,62.05,91.3,1019.92,0,0,254.1,-1.421,-8.62,-10.04,64.01,66,23.51,0.364
"2017-08-02 07:00:00",7531,64,64,64,61.45,91.4,1020.195,0,0,17.87,2.016,-10.51,-8.5,63.3,66,23.4,0.363
"2017-08-02 08:00:00",7532,64.3,64.3,64.3,61.8,91.6,1020.495,0,0,279.6,52.69,-14.17,38.53,64.1,66,23.28,0.363
"2017-08-02 09:00:00",7533,68.53,68.53,68.53,65.18,81.4,1020.759,0,0,331.3,151.3,-46.43,104.9,70.22,66,23.18,0.363
"2017-08-02 10:00:00",7534,74.08,74.08,74.08,64.92,65.73,1020.985,0,0,187.6,205.3,-60.81,144.5,77.86,66,23.15,0.363
"2017-08-02 11:00:00",7535,77.42,77.42,77.42,64.33,57.5,1021.049,0,6.182,230,301.9,-65.97,235.9,83.3,66,23.22,0.363
"2017-08-02 12:00:00",7536,77.48,77.48,77.48,63.95,70.95,1021.194,0,4.209,221.1,150.1,-32.89,117.2,81.4,66,23.36,0.362
"2017-08-02 13:00:00",7537,76.34,76.34,76.34,64.2,63.29,1020.926,0,3.727,221.6,166.3,-40.26,126.1,80,66,23.53,0.362
"2017-08-02 14:00:00",7538,78,78,78.11,63.5,60.25,1020.563,0,5.217,221.7,308.5,-56.36,252.1,83,66,23.65,0.362
"2017-08-02 15:00:00",7539,81.9,81.9,82.3,60.01,49.68,1019.906,0,1.491,154.2,402.3,-74.74,327.5,86.9,66,23.79,0.361
"2017-08-02 16:00:00",7540,82.5,82.5,83,61.09,44.9,1019.022,0,4.823,234.7,374.8,-73.31,301.5,87.5,66,24.04,0.361
"2017-08-02 17:00:00",7541,83.1,83.1,84.1,62.69,54.78,1018.624,0,5.305,215.6,313.5,-63.81,249.7,90.5,66,24.34,0.36
"2017-08-02 18:00:00",7542,75.45,75.45,75.65,65.18,79.15,1018.782,0.04,0,329.7,94.6,-22.06,72.52,75.89,66,24.63,0.361
"2017-08-02 19:00:00",7543,73.68,73.68,73.68,65.93,79.2,1019.186,0.02,4.647,204.6,49.56,-28.97,20.59,73.57,66,24.74,0.361
"2017-08-02 20:00:00",7544,66.84,66.84,66.84,62.28,86.2,1020.256,0.23,0,316.4,9.67,-6.704,2.965,65.81,66,24.73,0.367
"2017-08-02 21:00:00",7545,67.41,67.41,67.41,63.44,88.3,1019.657,0.01,0,29.54,9.35,-15.96,-6.604,66.59,66,24.58,0.376
"2017-08-02 22:00:00",7546,66.53,66.53,66.53,63.04,87.7,1019.82,0,0.263,65.14,-2.066,-26.84,-28.91,65.58,66,24.41,0.378
"2017-08-02 23:00:00",7547,65.36,65.36,65.36,62.12,90.2,1020.316,0,1.666,17.39,-2.148,-27.64,-29.79,64.29,66,24.26,0.377
"2017-08-03 00:00:00",7548,64.15,64.15,64.15,61.21,90.5,1020.445,0,0,4.452,-2.307,-23.82,-26.13,63.19,66,24.09,0.376
"2017-08-03 01:00:00",7549,63.28,63.28,63.28,60.52,90.9,1020.492,0,0,198.7,-2.012,-22.14,-24.15,62.37,66,23.92,0.375
"2017-08-03 02:00:00",7550,62.42,62.42,62.42,59.8,91.4,1020.649,0,0,328,-2.262,-20.67,-22.93,61.45,66,23.75,0.374
"2017-08-03 03:00:00",7551,61.64,61.64,61.64,59.12,91.5,1020.583,0,2.543,26.65,-2.011,-18.49,-20.5,60.78,66,23.59,0.374
"2017-08-03 04:00:00",7552,60.99,60.99,60.99,58.58,91.8,1020.609,0.01,0,22.17,-1.666,-14.69,-16.35,60.37,66,23.42,0.373
"2017-08-03 05:00:00",7553,60.66,60.66,60.66,58.3,91.9,1020.52,0,0,322.2,-1.605,-11.95,-13.56,60.28,66,23.27,0.372
"2017-08-03 06:00:00",7554,60.29,60.29,60.29,58,92.2,1020.416,0,0,348.3,-1.407,-10.05,-11.45,59.77,66,23.13,0.372
"2017-08-03 07:00:00",7555,59.91,59.91,59.91,57.66,92.3,1020.787,0,0,310.8,2.412,-9.52,-7.109,59.65,66,23,0.372
"2017-08-03 08:00:00",7556,60.93,60.93,60.93,58.7,92.3,1021.13,0,0,222,48.38,-14.91,33.46,61.28,66,22.89,0.371
"2017-08-03 09:00:00",7557,64.67,64.67,64.67,62.37,92.1,1021.409,0,0,230.8,170.8,-50.81,120,67.28,66,22.79,0.371
"2017-08-03 10:00:00",7558,70.18,70.18,70.18,65.3,72.9,1021.493,0,0,220.7,259.3,-74.37,185,71.83,66,22.76,0.37
"2017-08-03 11:00:00",7559,74.56,74.56,74.56,64.48,68.39,1021.352,0,3.069,211.6,315.4,-77.18,238.2,77.76,66,22.84,0.37
"2017-08-03 12:00:00",7560,77.26,77.26,77.26,64.57,65.2,1021.103,0,5.261,237.8,454,-86.6,367.4,84.1,66,22.98,0.369
"2017-08-03 13:00:00",7561,79.78,79.78,80.4,64.29,54.01,1020.572,0,3.42,194,498.6,-88.1,410.4,87.5,66,23.23,0.368
"2017-08-03 14:00:00",7562,81.9,81.9,83.3,63.84,51.66,1020.008,0,4.823,198.1,495.9,-86.6,409.3,90.6,66,23.63,0.368
"2017-08-03 15:00:00",7563,82.6,82.6,84,63.83,49.98,1019.428,0,5.174,154.1,449.1,-75.36,373.7,87.2,66,24.03,0.367
"2017-08-03 16:00:00",7564,84.2,84.2,85.5,64.13,48.6,1018.428,0,7.892,200,445.7,-78.95,366.8,88.2,66,24.38,0.367
"2017-08-03 17:00:00",7565,84.4,84.4,85.3,62.94,45.79,1017.742,0,6.489,206.7,388.6,-72.48,316.1,90.5,66,24.77,0.366
"2017-08-03 18:00:00",7566,85,85,85.7,62.55,45.88,1017.373,0,5.349,181.9,313.5,-71.27,242.2,90.4,66,25.1,0.367
"2017-08-03 19:00:00",7567,84.4,84.4,85.3,62.87,51.32,1017.352,0,2.894,211.7,191.5,-69.05,122.5,88.5,66,25.27,0.367
"2017-08-03 20:00:00",7568,82.6,82.6,84.3,65.04,58.9,1017.594,0,6.401,186.1,74.82,-61.95,12.87,85.1,66,25.3,0.367
"2017-08-03 21:00:00",7569,79.57,79.57,80.3,65.6,65.74,1017.386,0,4.735,169,3.77,-54.54,-50.77,79.95,66,25.27,0.367
"2017-08-03 22:00:00",7570,75.88,75.88,75.88,65.62,82.5,1017.502,0,0.658,354.5,-2.866,-50.21,-53.08,75.37,66,25.17,0.366
"2017-08-03 23:00:00",7571,70.45,70.45,70.45,66.18,87.7,1017.662,0,1.578,354.5,-2.343,-42.56,-44.9,70.08,66,25.03,0.366
"2017-08-04 00:00:00",7572,69.15,69.15,69.15,65.66,88.9,1017.267,0,0,7.111,-1.832,-29.41,-31.24,68.22,66,24.87,0.366
"2017-08-04 01:00:00",7573,68.45,68.45,68.45,65.31,89.8,1017.034,0,0,319.7,-1.512,-18.53,-20.04,67.54,66,24.7,0.366
"2017-08-04 02:00:00",7574,68.41,68.41,68.41,65.44,90.2,1016.847,0,1.096,1.433,-1.045,-11.49,-12.53,67.69,66,24.54,0.366
"2017-08-04 03:00:00",7575,67.64,67.64,67.64,64.68,90.2,1016.771,0,1.359,7.805,-1.542,-14.07,-15.61,67.08,66,24.39,0.366
"2017-08-04 04:00:00",7576,66.34,66.34,66.34,63.45,90.5,1016.577,0,0,1.269,-1.916,-14.33,-16.24,65.63,66,24.25,0.366
"2017-08-04 05:00:00",7577,65.59,65.59,65.59,62.85,90.9,1016.3,0,0,317.3,-1.538,-10.36,-11.9,64.7,66,24.11,0.365
"2017-08-04 06:00:00",7578,65.84,65.84,65.84,63.15,90.9,1016.099,0,0,254.1,-1.523,-10,-11.53,64.96,66,23.97,0.365
"2017-08-04 07:00:00",7579,64.85,64.85,64.85,62.21,91.2,1015.839,0,1.447,5.21,1.824,-10.77,-8.95,63.81,66,23.84,0.365
"2017-08-04 08:00:00",7580,65.34,65.34,65.34,62.77,91.4,1015.703,0,0,26.54,32.08,-11.34,20.74,64.8,66,23.71,0.365
"2017-08-04 09:00:00",7581,70.29,70.29,70.29,65.35,70.96,1015.792,0,5.48,191.2,117,-27.12,89.8,69.88,66,23.6,0.365
"2017-08-04 10:00:00",7582,76.08,76.08,76.08,64.5,63.87,1015.764,0,8.72,211.2,246.6,-66.57,180,78.55,66,23.55,0.365
"2017-08-04 11:00:00",7583,78.67,78.67,78.67,65.25,63.62,1015.764,0,7.497,217.8,335.5,-58.2,277.3,83.4,66,23.59,0.364
"2017-08-04 12:00:00",7584,76.42,76.42,76.42,66.1,77.33,1015.91,0.06,3.814,196.8,140.2,-26.06,114.1,77.76,66,23.71,0.364
"2017-08-04 13:00:00",7585,77.33,77.33,77.33,67.46,63.61,1014.75,0,9.6,226.2,420.2,-59.28,360.9,77.58,66,23.83,0.365
"2017-08-04 14:00:00",7586,79.95,79.95,80.7,63.96,54.13,1014.061,0,11.57,199.4,411.9,-66.38,345.6,82.8,66,24.01,0.365
"2017-08-04 15:00:00",7587,80.1,80.1,80.9,63.46,61.07,1013.807,0,5.7,221.8,323.9,-48.79,275.2,83.3,66,24.27,0.364
"2017-08-04 16:00:00",7588,79.32,79.32,79.38,64.37,61.67,1013.508,0,6.007,186.3,176.4,-28.16,148.2,81.7,66,24.46,0.364
"2017-08-04 17:00:00",7589,79.1,79.1,79.53,64.92,61.33,1012.747,0.01,8.02,238.7,244.7,-46.91,197.8,80.9,66,24.59,0.364
"2017-08-04 18:00:00",7590,77.64,77.64,77.68,64.8,77.32,1012.576,0,1.622,239,32.62,-25.49,7.131,79.17,66,24.66,0.364
"2017-08-04 19:00:00",7591,70.89,70.89,70.89,65.19,80.1,1013.209,0.17,3.288,239,82.1,-21.16,60.97,69.99,66,24.69,0.372
"2017-08-04 20:00:00",7592,73.15,73.15,73.15,65.71,79.31,1013.588,0,3.069,251.9,86.8,-60.39,26.4,72.28,66,24.6,0.377
"2017-08-04 21:00:00",7593,71.01,71.01,71.01,64.43,77.68,1014.232,0,3.683,339.3,6.351,-65.54,-59.19,69.99,66,24.52,0.378
"2017-08-04 22:00:00",7594,68.19,68.19,68.19,58.23,66.83,1015.67,0,5.393,307.8,-2.516,-51.16,-53.68,66.55,66,24.43,0.377
"2017-08-04 23:00:00",7595,65.36,65.36,65.36,54.31,68.35,1016.746,0,5.393,282.3,-2.945,-60.64,-63.59,64.01,66,24.3,0.377
"2017-08-05 00:00:00",7596,61.59,61.59,61.59,53.62,85.1,1017.407,0,0,304.7,-3.948,-66.29,-70.23,60.57,66,24.12,0.377
"2017-08-05 01:00:00",7597,57.82,57.82,57.82,54.03,87.8,1017.618,0,1.754,298.9,-3.435,-40.36,-43.79,56.16,66,23.93,0.376
"2017-08-05 02:00:00",7598,56.69,56.69,56.69,53.43,88.2,1017.853,0,0.132,217.5,-1.627,-15.32,-16.95,55.19,66,23.71,0.376
"2017-08-05 03:00:00",7599,57.77,57.77,57.77,53.98,85.9,1018.049,0,1.052,240.7,-2.442,-17.13,-19.57,56.26,66,23.49,0.375
"2017-08-05 04:00:00",7600,58.64,58.64,58.64,53.71,82,1018.402,0,0.701,274.5,-3.27,-21.3,-24.57,57.56,66,23.31,0.375
"2017-08-05 05:00:00",7601,58.16,58.16,58.16,52.8,86,1018.696,0,0.614,340.7,-3.618,-56.96,-60.57,56.98,66,23.15,0.375
"2017-08-05 06:00:00",7602,55.58,55.58,55.58,52.1,89.7,1019.226,0,0,14.47,-3.329,-41,-44.33,54.12,66,23,0.374
"2017-08-05 07:00:00",7603,54.39,54.39,54.39,51.51,90.3,1020.008,0,0.921,306.8,0.682,-24.55,-23.87,52.73,66,22.83,0.374
"2017-08-05 08:00:00",7604,55.62,55.62,55.62,52.58,84.4,1020.566,0,1.228,201.7,61.12,-30.2,30.92,54.66,66,22.63,0.373
"2017-08-05 09:00:00",7605,60.17,60.17,60.17,52.89,73.82,1021.286,0,3.639,279.9,160,-88.4,71.53,61.91,66,22.47,0.373
"2017-08-05 10:00:00",7606,63.69,63.69,63.69,53.36,65.21,1021.514,0,3.244,247,275.7,-94.7,181,66.23,66,22.36,0.373
"2017-08-05 11:00:00",7607,67.2,67.2,67.2,54.07,61.08,1021.459,0,4.998,218.8,372.4,-100.3,272.1,73.51,66,22.36,0.372
"2017-08-05 12:00:00",7608,69.45,69.45,69.45,53.91,55.02,1021.153,0,0.526,204.2,472.9,-94.4,378.5,77.9,66,22.43,0.371
"2017-08-05 13:00:00",7609,70.82,70.82,70.82,53.34,47.05,1020.767,0,0.351,330.2,369,-73.81,295.2,77.44,66,22.6,0.371
"2017-08-05 14:00:00",7610,72.19,72.19,72.19,52.55,51.12,1020.695,0,2.762,265.1,326.8,-61.08,265.7,78.09,66,22.87,0.37
"2017-08-05 15:00:00",7611,73,73,73,52.31,45.36,1020.782,0,2.543,236.3,248.3,-54.34,193.9,76.7,66,23.12,0.37
"2017-08-05 16:00:00",7612,74.33,74.33,74.33,52.74,46.05,1020.458,0,6.05,233.8,405.8,-88.3,317.5,78.08,66,23.29,0.37
"2017-08-05 17:00:00",7613,75.18,75.18,75.18,53.1,46.59,1020.245,0,5.437,253.1,370.3,-94.6,275.7,80.4,66,23.49,0.369
"2017-08-05 18:00:00",7614,75.43,75.43,75.43,53.25,46.62,1020.498,0,6.62,264.2,258.6,-86.6,172,79.87,66,23.72,0.369
"2017-08-05 19:00:00",7615,74.43,74.43,74.43,54.26,53.09,1020.313,0,3.946,250.7,130.5,-78.01,52.52,77.13,66,23.84,0.369
"2017-08-05 20:00:00",7616,72.67,72.67,72.67,56.24,68.79,1020.278,0,0.088,303.9,46.51,-68.84,-22.33,74.36,66,23.86,0.369
"2017-08-05 21:00:00",7617,66.77,66.77,66.77,60.45,84.2,1020.339,0,0,8.42,1.572,-54.36,-52.79,67.41,66,23.8,0.369
"2017-08-05 22:00:00",7618,63.95,63.95,63.95,59.69,87.2,1020.51,0,0,321.2,-2.484,-43.63,-46.12,63.18,66,23.7,0.369
"2017-08-05 23:00:00",7619,62.88,62.88,62.88,59.31,88.2,1020.87,0,1.096,337.7,-2.343,-30.94,-33.28,61.63,66,23.55,0.368
"2017-08-06 00:00:00",7620,61.54,61.54,61.54,58.44,89.9,1020.86,0,0,347.5,-2.519,-22.82,-25.34,60.29,66,23.38,0.368
"2017-08-06 01:00:00",7621,60.35,60.35,60.35,57.52,90.7,1020.747,0,1.052,283.6,-2.542,-17.08,-19.62,59.06,66,23.22,0.368
"2017-08-06 02:00:00",7622,59.01,59.01,59.01,56.33,91,1020.609,0,0,248.7,-2.55,-13.8,-16.35,57.73,66,23.04,0.368
"2017-08-06 03:00:00",7623,59.1,59.1,59.1,56.57,91.3,1020.239,0,0,271.2,-1.35,-7.544,-8.89,57.95,66,22.85,0.368
"2017-08-06 04:00:00",7624,59.49,59.49,59.49,57,91.4,1020.423,0,0.614,332,-1.198,-6.917,-8.11,58.82,66,22.69,0.367
"2017-08-06 05:00:00",7625,60.01,60.01,60.01,57.54,91.4,1020.439,0,0,18.57,-1.032,-6.17,-7.202,59.48,66,22.55,0.367
"2017-08-06 06:00:00",7626,60.03,60.03,60.03,57.54,91.5,1020.417,0,0.044,260.6,-1.246,-7.361,-8.61,59.52,66,22.45,0.367
"2017-08-06 07:00:00",7627,60.18,60.18,60.18,57.69,91.4,1020.833,0,0.745,276.6,-0.162,-7.495,-7.657,59.57,66,22.35,0.367
"2017-08-06 08:00:00",7628,60.55,60.55,60.55,58.07,91.5,1021.206,0,0,351.3,25.03,-8.76,16.27,60.2,66,22.26,0.367
"2017-08-06 09:00:00",7629,62.15,62.15,62.15,59.52,89.5,1021.471,0,0.833,300.9,61.02,-10.36,50.66,62.29,66,22.18,0.367
"2017-08-06 10:00:00",7630,64.09,64.09,64.09,60.26,85.7,1021.349,0,0.614,5.251,55.45,-17.59,37.86,64.51,66,22.15,0.367
"2017-08-06 11:00:00",7631,66.17,66.17,66.17,60.15,79.84,1021.203,0,2.543,12.19,74.11,-32.75,41.36,67.43,66,22.15,0.366
"2017-08-06 12:00:00",7632,70.51,70.51,70.51,59.3,58.27,1021.26,0,1.052,65.97,244.2,-51.64,192.6,75.54,66,22.17,0.366
"2017-08-06 13:00:00",7633,72.44,72.44,72.44,57.11,60.85,1021.278,0,0,251,164.7,-44.33,120.4,78.14,66,22.27,0.366
"2017-08-06 14:00:00",7634,71.87,71.87,71.87,58.65,64.34,1021.177,0,0.658,308.1,117.1,-34.82,82.2,74.92,66,22.42,0.366
"2017-08-06 15:00:00",7635,71.96,71.96,71.96,60.45,69.51,1020.948,0,2.894,35.41,159.8,-41,118.8,75.29,66,22.54,0.366
"2017-08-06 16:00:00",7636,72.2,72.2,72.2,58.74,64.08,1020.346,0,3.069,34.42,136,-40.79,95.2,75.2,66,22.66,0.366
"2017-08-06 17:00:00",7637,71.84,71.84,71.84,58.86,68.1,1020.319,0,4.56,28.64,93.6,-35.67,57.97,74.13,66,22.78,0.366
"2017-08-06 18:00:00",7638,70.59,70.59,70.59,60.05,70.43,1020.228,0,1.096,32.61,38.72,-25.33,13.39,71.82,66,22.87,0.366
"2017-08-06 19:00:00",7639,70.88,70.88,70.88,59.74,69.77,1019.738,0,1.622,49.8,41.37,-30.55,10.81,71.74,66,22.91,0.366
"2017-08-06 20:00:00",7640,69.39,69.39,69.39,60.96,82.7,1019.592,0,0.482,25.57,8.82,-25.59,-16.77,70.02,66,22.91,0.366
"2017-08-06 21:00:00",7641,66.81,66.81,66.81,62.21,86.9,1019.532,0,1.754,167.4,-0.807,-18.67,-19.48,66.74,66,22.89,0.366
"2017-08-06 22:00:00",7642,67.2,67.2,67.2,61.56,81.7,1019.676,0.01,2.718,145.2,-3.03,-9.69,-12.72,65.6,66,22.84,0.366
"2017-08-06 23:00:00",7643,66.31,66.31,66.31,59.51,76.15,1020.079,0,2.587,189.5,-2.149,-18.99,-21.14,65.06,66,22.78,0.366
"2017-08-07 00:00:00",7644,64.82,64.82,64.82,56.95,81.5,1020.019,0,0,6.796,-1.984,-18.74,-20.72,64.12,66,22.7,0.366
"2017-08-07 01:00:00",7645,63.46,63.46,63.46,56.21,76.79,1019.526,0,2.148,167.9,-0.966,-17.27,-18.24,63.11,66,22.63,0.366
"2017-08-07 02:00:00",7646,62.33,62.33,62.33,55.87,84.4,1019.22,0,0.921,333,-1.475,-21.83,-23.31,62.1,66,22.53,0.366
"2017-08-07 03:00:00",7647,61.67,61.67,61.67,56.57,85,1018.625,0,0,354.5,-1.031,-13.8,-14.83,61.29,66,22.45,0.365
"2017-08-07 04:00:00",7648,61.42,61.42,61.42,57.34,87.7,1018.102,0,2.806,25.65,-1.529,-7.718,-9.25,60.89,66,22.36,0.365
"2017-08-07 05:00:00",7649,61.24,61.24,61.24,57.67,88.5,1017.682,0.01,0.833,38.9,-1.263,-7.017,-8.28,60.71,66,22.28,0.365
"2017-08-07 06:00:00",7650,61.32,61.32,61.32,58.17,89.7,1017.38,0.04,0,3.877,-0.943,-5.635,-6.578,60.84,66,22.2,0.366
"2017-08-07 07:00:00",7651,60.95,60.95,60.95,57.96,89.8,1017.069,0.02,0,21.63,-0.009,-7.02,-7.028,60.52,66,22.13,0.366
"2017-08-07 08:00:00",7652,61.31,61.31,61.31,58.27,89.1,1016.997,0,2.455,329.8,20.03,-11.31,8.72,60.94,66,22.05,0.366
"2017-08-07 09:00:00",7653,63.02,63.02,63.02,59.26,85.4,1016.76,0,1.973,5.087,80.7,-20.47,60.24,62.96,66,21.98,0.365
"2017-08-07 10:00:00",7654,64.67,64.67,64.67,59.85,83.3,1016.742,0,2.236,48.23,84.9,-17.84,67.01,64.85,66,21.96,0.365
"2017-08-07 11:00:00",7655,65.42,65.42,65.42,60.69,85.5,1016.718,0.01,3.595,37.15,78.88,-12.68,66.2,65.3,66,21.98,0.365
"2017-08-07 12:00:00",7656,67.05,67.05,67.05,61.64,81.1,1017.02,0,3.595,25.64,184.7,-20.6,164.1,68.06,66,22.02,0.365
"2017-08-07 13:00:00",7657,67.91,67.91,67.91,61.36,79.16,1016.805,0,3.376,11.66,142.4,-19.58,122.8,69.32,66,22.11,0.365
"2017-08-07 14:00:00",7658,67.33,67.33,67.33,61.09,83.5,1016.873,0,5.174,353.4,64.77,-13.78,50.99,68.14,66,22.22,0.365
"2017-08-07 15:00:00",7659,66.92,66.92,66.92,61.63,81.4,1016.918,0,4.297,345.6,119.1,-17.95,101.2,68.25,66,22.31,0.365
"2017-08-07 16:00:00",7660,67.2,67.2,67.2,61.99,85.1,1016.901,0,4.165,19.41,92.7,-13.12,79.6,68.22,66,22.35,0.366
"2017-08-07 17:00:00",7661,67.58,67.58,67.58,62.48,81.4,1016.376,0,3.814,354.2,98.2,-20.24,77.94,68.78,66,22.4,0.366
"2017-08-07 18:00:00",7662,68.27,68.27,68.27,61.98,79.61,1016.409,0,3.771,324.5,82.8,-18.51,64.26,69.63,66,22.45,0.366
"2017-08-07 19:00:00",7663,69.1,69.1,69.1,61.67,76.47,1016.332,0,2.455,341.5,96.7,-31.16,65.54,70.73,66,22.5,0.366
"2017-08-07 20:00:00",7664,68.7,68.7,68.7,61.87,80.1,1016.354,0,1.798,315.6,26.53,-21.73,4.804,69.49,66,22.54,0.366
"2017-08-07 21:00:00",7665,67.77,67.77,67.77,62.19,85.4,1016.583,0,2.104,306,1.746,-20.02,-18.28,67.77,66,22.55,0.366
"2017-08-07 22:00:00",7666,66.33,66.33,66.33,62.5,88.5,1017.114,0,0.219,299.9,-1.299,-20.57,-21.87,66.07,66,22.53,0.366
"2017-08-07 23:00:00",7667,65.43,65.43,65.43,62.12,89.2,1017.697,0,1.096,327.3,-1.51,-28.66,-30.17,64.97,66,22.48,0.366
"2017-08-08 00:00:00",7668,63.37,63.37,63.37,60.41,89.8,1018.057,0,0,320.2,-2.321,-28.57,-30.9,62.54,66,22.42,0.366
"2017-08-08 01:00:00",7669,61.81,61.81,61.81,59.12,90.9,1018.33,0,0,349.3,-1.802,-17.17,-18.97,60.98,66,22.33,0.366
"2017-08-08 02:00:00",7670,61.18,61.18,61.18,58.65,91.5,1018.298,0,0,255.8,-1.693,-14.41,-16.11,60.42,66,22.21,0.366
"2017-08-08 03:00:00",7671,60.51,60.51,60.51,58.04,91.7,1018.265,0,0,145.8,-2.18,-17.06,-19.24,59.63,66,22.11,0.365
"2017-08-08 04:00:00",7672,58.86,58.86,58.86,56.47,91.9,1018.469,0,0,20.93,-2.436,-17.92,-20.35,57.74,66,22,0.366
"2017-08-08 05:00:00",7673,57.81,57.81,57.81,55.5,92,1018.823,0,1.14,1.786,-1.865,-13.66,-15.52,56.65,66,21.88,0.365
"2017-08-08 06:00:00",7674,57.23,57.23,57.23,54.96,92.1,1019.297,0,0,1.663,-2.079,-7.779,-9.86,56.33,66,21.74,0.365
"2017-08-08 07:00:00",7675,56.63,56.63,56.63,54.41,92.3,1019.95,0,0,297.2,1.169,-10.26,-9.09,55.69,66,21.62,0.365
"2017-08-08 08:00:00",7676,57.54,57.54,57.54,55.37,92.4,1020.55,0,0.877,295.5,46.33,-23.85,22.48,57.7,66,21.49,0.365
"2017-08-08 09:00:00",7677,61.69,61.69,61.69,59.45,92.1,1021.311,0,4.077,333.8,147.7,-74.85,72.87,63.04,66,21.39,0.365
"2017-08-08 10:00:00",7678,66.52,66.52,66.52,59.53,62.53,1021.828,0,6.313,26.89,266.2,-85.7,180.5,69.01,66,21.34,0.364
"2017-08-08 11:00:00",7679,70.23,70.23,70.23,54.65,50.39,1022.241,0,8.2,31.07,366.2,-92.1,274.1,74.34,66,21.38,0.364
"2017-08-08 12:00:00",7680,72.62,72.62,72.62,51.43,42.88,1022.447,0,4.121,74.35,458.5,-100.8,357.7,78.25,66,21.49,0.364
"2017-08-08 13:00:00",7681,73.95,73.95,73.95,51.18,47.3,1022.339,0,1.885,125.9,528.6,-109.5,419.1,81.1,66,21.7,0.363
"2017-08-08 14:00:00",7682,74.94,74.94,74.94,50.77,38.49,1022.313,0,2.85,351.5,531.6,-108.1,423.6,81.1,66,22.05,0.363
"2017-08-08 15:00:00",7683,75.79,75.79,75.79,49.9,39.78,1022.002,0,6.708,0.246,541.9,-112.1,429.9,79.49,66,22.35,0.362
"2017-08-08 16:00:00",7684,76.36,76.36,76.36,49.56,42.22,1021.76,0,4.647,305.9,507.8,-112.8,395,78.95,66,22.64,0.362
"2017-08-08 17:00:00",7685,77.01,77.01,77.01,49.32,37.26,1021.491,0,3.902,354.5,413.4,-110.1,303.3,82.7,66,23.02,0.362
"2017-08-08 18:00:00",7686,77,77,77,48.06,35.33,1021.377,0,6.883,349.7,308.3,-107.7,200.7,81.8,66,23.33,0.362
"2017-08-08 19:00:00",7687,76.58,76.58,76.58,49.7,41.13,1021.438,0,2.28,8.11,191.8,-99.6,92.2,80.3,66,23.51,0.362
"2017-08-08 20:00:00",7688,73.83,73.83,73.83,56.04,66.95,1021.769,0,1.359,22.67,75.52,-90.5,-15.01,77.73,66,23.53,0.362
"2017-08-08 21:00:00",7689,65.81,65.81,65.81,58.18,80.9,1022.208,0,0,24.16,2.037,-70.97,-68.93,67.6,66,23.48,0.362
"2017-08-08 22:00:00",7690,61.68,61.68,61.68,56.99,86.5,1022.856,0,0,3.653,-3.409,-55.29,-58.7,60.49,66,23.35,0.362
"2017-08-08 23:00:00",7691,59.41,59.41,59.41,55.91,89,1023.269,0,0,347.1,-3.058,-30.07,-33.13,57.9,66,23.15,0.362
"2017-08-09 00:00:00",7692,58.03,58.03,58.03,54.99,90.1,1023.461,0,0,342.1,-3.018,-20.63,-23.65,56.56,66,22.92,0.362
"2017-08-09 01:00:00",7693,56.59,56.59,56.59,53.8,90.6,1023.696,0,0,335.5,-2.971,-16.74,-19.71,54.88,66,22.69,0.361
"2017-08-09 02:00:00",7694,55.83,55.83,55.83,53.2,90.7,1023.77,0,0.965,349.3,-3.019,-14.71,-17.73,53.97,66,22.45,0.361
"2017-08-09 03:00:00",7695,54.56,54.56,54.56,52.04,91.5,1023.736,0,0,334,-2.968,-13.79,-16.76,52.97,66,22.22,0.361
"2017-08-09 04:00:00",7696,53.77,53.77,53.77,51.34,91.6,1023.846,0,0,341.4,-2.931,-12.95,-15.88,52.18,66,22.01,0.361
"2017-08-09 05:00:00",7697,52.74,52.74,52.74,50.37,91.8,1023.999,0,0,332.7,-2.948,-12.24,-15.18,51.42,66,21.79,0.361
"2017-08-09 06:00:00",7698,51.65,51.65,51.65,49.37,91.8,1024.378,0,0,323,-2.858,-6.571,-9.43,49.93,66,21.58,0.361
"2017-08-09 07:00:00",7699,51.31,51.31,51.31,49.06,91.9,1024.76,0,0,4.28,0.164,-2.885,-2.722,49.8,66,21.39,0.36
"2017-08-09 08:00:00",7700,52.24,52.24,52.24,50.07,92.2,1025.223,0.01,0.088,13.41,52.34,-4.901,47.44,51.47,66,21.19,0.36
"2017-08-09 09:00:00",7701,57.26,57.26,57.26,54.77,88.7,1025.445,0,1.14,339.8,152.5,-55.21,97.3,58.01,66,21.02,0.36
"2017-08-09 10:00:00",7702,65.58,65.58,65.58,58.32,69.51,1025.622,0,0,319.4,267.5,-98,169.5,66.77,66,20.92,0.359
"2017-08-09 11:00:00",7703,71.77,71.77,71.77,56.67,51.26,1025.519,0,3.157,345.1,370.6,-107.2,263.3,79.3,66,20.95,0.359
"2017-08-09 12:00:00",7704,75.6,75.6,75.6,51.2,37.6,1025.477,0,3.683,88.8,448.5,-110.6,337.9,84.1,66,21.07,0.359
"2017-08-09 13:00:00",7705,76.88,76.88,76.88,50.47,34.89,1025.071,0,4.034,103.9,499.6,-115.1,384.5,85.8,66,21.32,0.358
"2017-08-09 14:00:00",7706,78.38,78.38,78.38,49.22,34.09,1024.594,0,1.798,92.2,526.8,-116.2,410.6,87,66,21.72,0.358
"2017-08-09 15:00:00",7707,79.52,79.52,79.52,49.33,32.82,1024.052,0,4.516,80,539.2,-117.3,421.9,83.7,66,22.05,0.357
"2017-08-09 16:00:00",7708,80.2,80.2,80.2,48.9,34.98,1023.814,0,5.261,165,500.9,-115.4,385.5,83.3,66,22.36,0.357
"2017-08-09 17:00:00",7709,80.5,80.5,80.5,49.21,32.22,1023.281,0,6.182,88.2,409.8,-110.7,299.2,87.3,66,22.76,0.356
"2017-08-09 18:00:00",7710,80.9,80.9,80.9,48.31,31.72,1022.973,0,0,38.42,303.3,-104.6,198.7,86,66,23.11,0.356
"2017-08-09 19:00:00",7711,80.4,80.4,80.4,50.31,34.44,1022.843,0,4.647,49.36,188.3,-97.4,90.9,85.5,66,23.3,0.356
"2017-08-09 20:00:00",7712,76.19,76.19,76.19,54.63,65.45,1022.714,0,1.184,21.82,70.92,-87.9,-17,79,66,23.33,0.356
"2017-08-09 21:00:00",7713,67.19,67.19,67.19,58.32,79.43,1022.895,0,0,354.5,1.205,-70.41,-69.21,68.24,66,23.28,0.357
"2017-08-09 22:00:00",7714,62.74,62.74,62.74,57.33,85.7,1023.28,0,0,342.7,-3.614,-60.57,-64.18,61.53,66,23.16,0.356
"2017-08-09 23:00:00",7715,60.31,60.31,60.31,56.54,88.4,1023.596,0,1.008,352.5,-2.856,-35.11,-37.97,58.76,66,22.97,0.356
"2017-08-10 00:00:00",7716,58.99,58.99,58.99,55.77,89.5,1023.649,0,1.491,3.625,-2.673,-21.19,-23.86,57.58,66,22.74,0.356
"2017-08-10 01:00:00",7717,58.09,58.09,58.09,55.18,90.5,1023.674,0,1.841,334.5,-2.181,-15.28,-17.46,56.87,66,22.52,0.356
"2017-08-10 02:00:00",7718,58.34,58.34,58.34,55.63,90.7,1023.358,0,0,348.9,-1.851,-12.72,-14.57,57.41,66,22.31,0.356
"2017-08-10 03:00:00",7719,58.14,58.14,58.14,55.48,90.7,1022.78,0,1.71,1.54,-1.894,-12.53,-14.43,57.34,66,22.12,0.355
"2017-08-10 04:00:00",7720,57.3,57.3,57.3,54.7,91.1,1022.498,0,0.877,329.6,-1.947,-11.17,-13.12,56.36,66,21.95,0.355
"2017-08-10 05:00:00",7721,57.57,57.57,57.57,55.06,91.3,1022.195,0,0,344.8,-1.418,-8.66,-10.08,56.78,66,21.8,0.355
"2017-08-10 06:00:00",7722,58.25,58.25,58.25,55.77,91.4,1022.146,0,0,305.3,-0.64,-4.513,-5.153,57.64,66,21.66,0.355
"2017-08-10 07:00:00",7723,59.35,59.35,59.35,56.8,91.1,1022.585,0,0,338.9,1.445,-4.847,-3.402,58.93,66,21.54,0.355
"2017-08-10 08:00:00",7724,60.48,60.48,60.48,57.82,90.5,1023.045,0,0.745,46,11.78,-3.213,8.56,60.13,66,21.45,0.354
"2017-08-10 09:00:00",7725,61.94,61.94,61.94,59.07,90,1022.882,0,0,284.5,35.01,-6.046,28.96,61.63,66,21.39,0.354
"2017-08-10 10:00:00",7726,65.61,65.61,65.61,61.51,76.27,1022.737,0,3.946,165.1,86.7,-21.24,65.47,65.39,66,21.35,0.354
"2017-08-10 11:00:00",7727,71.13,71.13,71.13,62.28,73.54,1022.857,0,4.121,155,260.2,-48.72,211.5,74.14,66,21.37,0.354
"2017-08-10 12:00:00",7728,72.19,72.19,72.19,63.12,73.01,1022.852,0,4.823,197.4,177.4,-23.69,153.7,76.16,66,21.46,0.354
"2017-08-10 13:00:00",7729,71,71,71,63.4,82.6,1022.904,0.01,2.061,176.6,56.44,-10.08,46.36,72.71,66,21.62,0.354
"2017-08-10 14:00:00",7730,69.15,69.15,69.15,64.67,86.8,1022.845,0,2.236,216.9,80.3,-6.592,73.72,69.44,66,21.75,0.354
"2017-08-10 15:00:00",7731,69.81,69.81,69.81,65.17,82.7,1022.59,0.01,3.551,174.6,98,-10.82,87.2,70.81,66,21.83,0.354
"2017-08-10 16:00:00",7732,70.31,70.31,70.31,65.04,84.6,1022.166,0,3.507,157.1,71.72,-11.78,59.94,71.71,66,21.91,0.355
"2017-08-10 17:00:00",7733,70.32,70.32,70.32,64.96,82.2,1021.553,0,4.472,133.7,66.28,-10.82,55.46,71.66,66,21.98,0.355
"2017-08-10 18:00:00",7734,71.31,71.31,71.31,65.17,80.9,1021.072,0,1.228,201.2,61.28,-11.45,49.83,72.66,66,22.04,0.355
"2017-08-10 19:00:00",7735,72.11,72.11,72.11,65.51,78.9,1020.765,0,0.57,157.6,57.57,-23.87,33.7,73.48,66,22.09,0.355
"2017-08-10 20:00:00",7736,72.51,72.51,72.51,65.72,80.1,1020.531,0,1.359,188.2,27.91,-29.21,-1.306,73.2,66,22.13,0.355
"2017-08-10 21:00:00",7737,71.02,71.02,71.02,65.01,86.5,1020.435,0,1.798,27.87,1.234,-41.73,-40.5,70.96,66,22.16,0.355
"2017-08-10 22:00:00",7738,67.16,67.16,67.16,63.68,89.6,1020.478,0,0.877,34.46,-1.873,-28.61,-30.48,66.42,66,22.15,0.355
"2017-08-10 23:00:00",7739,64.98,64.98,64.98,62.03,90.4,1020.794,0,0,0.082,-1.873,-19.28,-21.15,64.13,66,22.08,0.355
"2017-08-11 00:00:00",7740,64.31,64.31,64.31,61.6,90.7,1020.783,0,0,11.57,-1.71,-16.71,-18.42,63.25,66,22,0.355
"2017-08-11 01:00:00",7741,63.23,63.23,63.23,60.64,91.6,1020.666,0,0,0.305,-1.751,-15.56,-17.31,62.31,66,21.89,0.354
"2017-08-11 02:00:00",7742,62.72,62.72,62.72,60.22,91.5,1020.457,0,0,303.4,-1.788,-13.35,-15.13,61.59,66,21.79,0.354
"2017-08-11 03:00:00",7743,61.91,61.91,61.91,59.47,91.8,1020.279,0,0,256.9,-1.705,-11.59,-13.3,60.75,66,21.69,0.354
"2017-08-11 04:00:00",7744,62.23,62.23,62.23,59.85,91.8,1019.934,0,0,262.3,-0.639,-5.068,-5.706,61.53,66,21.58,0.354
"2017-08-11 05:00:00",7745,62.21,62.21,62.21,59.83,91.9,1019.96,0,0,284.4,-1.437,-9.43,-10.86,61.61,66,21.49,0.354
"2017-08-11 06:00:00",7746,62.25,62.25,62.25,59.91,92,1019.608,0,0,351.8,-0.248,-2.124,-2.371,61.66,66,21.41,0.354
"2017-08-11 07:00:00",7747,63.52,63.52,63.52,61.18,92,1019.776,0,1.096,5.857,1.15,-0.516,0.634,63.47,66,21.34,0.354
"2017-08-11 08:00:00",7748,64.75,64.75,64.75,62.41,92,1019.968,0,0,354.4,16.74,-1.189,15.55,64.79,66,21.3,0.354
"2017-08-11 09:00:00",7749,66.63,66.63,66.63,64.25,91.9,1019.987,0,3.902,173.1,60.66,-4.01,56.65,67.28,66,21.29,0.354
"2017-08-11 10:00:00",7750,67.66,67.66,67.66,65.21,91,1020.114,0,2.587,223.4,171.4,-28.62,142.8,69.72,66,21.31,0.354
"2017-08-11 11:00:00",7751,73.17,73.17,73.17,65.99,69.34,1019.907,0,3.201,181.8,350,-85.6,264.5,80.2,66,21.38,0.354
"2017-08-11 12:00:00",7752,77.57,77.57,77.57,63.79,56.15,1019.662,0,5.174,189,409.8,-90.7,319.2,86,66,21.53,0.353
"2017-08-11 13:00:00",7753,80.3,80.3,81.1,62.11,51.87,1019.208,0,5.612,188.5,459.7,-90.7,369,88.4,66,21.79,0.353
"2017-08-11 14:00:00",7754,81.7,81.7,82.5,61.65,50.44,1018.664,0,6.226,172.2,433.3,-87.1,346.1,89.1,66,22.15,0.352
"2017-08-11 15:00:00",7755,81.9,81.9,82.7,61.8,48.9,1018.488,0,2.324,197.1,327.7,-69.77,257.9,86.6,66,22.47,0.352
"2017-08-11 16:00:00",7756,81.2,81.2,82.2,62.01,55.09,1017.9,0,5.349,214.7,143.3,-43.75,99.5,84.6,66,22.74,0.352
"2017-08-11 17:00:00",7757,80.1,80.1,81,63.6,60.35,1017.242,0,4.034,225.2,91.5,-35.21,56.29,82.2,66,22.94,0.352
"2017-08-11 18:00:00",7758,79.02,79.02,79.02,66.54,63.28,1017.14,0,2.017,233.8,60.11,-31.96,28.15,80.6,66,23.04,0.352
"2017-08-11 19:00:00",7759,78.98,78.98,78.98,66.57,66.62,1016.586,0,1.14,254.1,76.29,-43.12,33.17,80.8,66,23.07,0.352
"2017-08-11 20:00:00",7760,79.6,79.6,80,66.59,64.96,1016.496,0,1.491,259.7,81.8,-54.65,27.18,81.9,66,23.09,0.352
"2017-08-11 21:00:00",7761,74.43,74.43,74.43,67.51,86.1,1016.592,0,0,345.1,2.751,-44.65,-41.9,75.93,66,23.1,0.352
"2017-08-11 22:00:00",7762,71.02,71.02,71.02,67.13,88.1,1017.035,0,0,1.409,-1.378,-21.42,-22.8,70.65,66,23.07,0.352
"2017-08-11 23:00:00",7763,70.2,70.2,70.2,66.72,89.1,1016.57,0,1.228,251.7,-1.118,-20.66,-21.78,69.57,66,23,0.352
"2017-08-12 00:00:00",7764,69.78,69.78,69.78,66.47,89.6,1016.146,0,0.526,15.15,-1.252,-21.79,-23.04,69.07,66,22.92,0.352
"2017-08-12 01:00:00",7765,68.86,68.86,68.86,65.83,90.4,1015.787,0,0.965,19.64,-1.013,-15.97,-16.98,68.16,66,22.83,0.352
"2017-08-12 02:00:00",7766,68.6,68.6,68.6,65.72,90.6,1015.738,0,0.789,57.22,-0.73,-9.98,-10.71,68.08,66,22.75,0.352
"2017-08-12 03:00:00",7767,68.04,68.04,68.04,65.21,90.7,1015.377,0,0,300.4,-1.065,-12.47,-13.54,67.58,66,22.66,0.352
"2017-08-12 04:00:00",7768,68.27,68.27,68.27,65.54,90.9,1015.383,0,0.921,228.9,-1.097,-12.65,-13.75,67.65,66,22.59,0.352
"2017-08-12 05:00:00",7769,66.94,66.94,66.94,64.22,91,1015.438,0,1.666,338.6,-1.616,-13.17,-14.79,66.13,66,22.51,0.351
"2017-08-12 06:00:00",7770,65.7,65.7,65.7,63.1,91.3,1015.372,0,0,157.3,-1.358,-10.73,-12.09,64.96,66,22.43,0.351
"2017-08-12 07:00:00",7771,65.09,65.09,65.09,62.56,91.5,1015.815,0,2.543,339.4,0.598,-11.42,-10.82,64.39,66,22.33,0.351
"2017-08-12 08:00:00",7772,65.56,65.56,65.56,63.09,91.6,1016.133,0,1.841,301.8,28.8,-9.12,19.67,65.3,66,22.23,0.351
"2017-08-12 09:00:00",7773,67.98,67.98,67.98,65.4,89.1,1016.424,0,2.411,339.2,125.8,-24.24,101.5,68.54,66,22.15,0.351
"2017-08-12 10:00:00",7774,71.36,71.36,71.36,64.32,75.94,1016.495,0,3.42,314.8,188.7,-46.99,141.7,73.9,66,22.14,0.35
"2017-08-12 11:00:00",7775,73.74,73.74,73.74,64.63,70.64,1016.394,0,3.244,338.4,238,-49.07,188.9,78.25,66,22.19,0.35
"2017-08-12 12:00:00",7776,75.53,75.53,75.53,64.78,65.88,1016.576,0,7.453,313.8,306.9,-52.57,254.4,80.6,66,22.3,0.35
"2017-08-12 13:00:00",7777,75.81,75.81,75.81,62.84,64.61,1016.738,0,4.604,297.9,307.8,-44.03,263.7,80,66,22.49,0.35
"2017-08-12 14:00:00",7778,76.91,76.91,76.91,62.47,61.57,1016.512,0,7.41,345.7,314.5,-54.93,259.6,81.5,66,22.71,0.35
"2017-08-12 15:00:00",7779,78.13,78.13,78.13,60.21,47.9,1016.391,0,8.94,296.5,391.6,-68.99,322.6,80.5,66,22.9,0.349
"2017-08-12 16:00:00",7780,79.46,79.46,79.47,57.03,42.58,1016.168,0,8.15,349.5,480.4,-99.4,380.9,81.8,66,23.1,0.348
"2017-08-12 17:00:00",7781,79.57,79.57,79.59,56.23,48.88,1015.68,0,6.62,306.6,406,-100.6,305.4,83.9,66,23.39,0.348
"2017-08-12 18:00:00",7782,79.11,79.11,79.11,55.45,42.61,1015.844,0,6.62,304.7,301.2,-95.5,205.7,82.7,66,23.63,0.347
"2017-08-12 19:00:00",7783,78.25,78.25,78.25,56.09,49.92,1015.901,0,6.576,349.1,191.3,-88.4,102.9,81.3,66,23.75,0.347
"2017-08-12 20:00:00",7784,75.37,75.37,75.37,57.42,67.11,1016.093,0,1.096,319.8,64.94,-78.78,-13.84,76.82,66,23.76,0.347
"2017-08-12 21:00:00",7785,67.85,67.85,67.85,60.2,82.9,1016.376,0,1.184,6.453,0.05,-63.59,-63.54,68.73,66,23.69,0.347
"2017-08-12 22:00:00",7786,63.84,63.84,63.84,59.25,87.4,1016.867,0,0.789,339.3,-3.051,-49.12,-52.17,62.54,66,23.55,0.347
"2017-08-12 23:00:00",7787,61.88,61.88,61.88,58.39,89.2,1017.457,0,0,338.6,-2.73,-27.16,-29.89,60.35,66,23.34,0.347
"2017-08-13 00:00:00",7788,60.36,60.36,60.36,57.3,90,1017.763,0,0,5.528,-2.678,-19.81,-22.49,58.77,66,23.11,0.346
"2017-08-13 01:00:00",7789,59.03,59.03,59.03,56.23,90.7,1017.865,0,0,348.2,-2.662,-16.65,-19.31,57.59,66,22.87,0.346
"2017-08-13 02:00:00",7790,58.19,58.19,58.19,55.59,91,1017.982,0,0,0.129,-2.431,-13.58,-16.01,56.51,66,22.65,0.346
"2017-08-13 03:00:00",7791,57.52,57.52,57.52,55.01,91.4,1018.104,0,0.701,337.5,-2.115,-9.83,-11.95,56.26,66,22.43,0.346
"2017-08-13 04:00:00",7792,57.14,57.14,57.14,54.7,91.6,1018.142,0,0,290.8,-1.737,-5.623,-7.36,56.3,66,22.22,0.345
"2017-08-13 05:00:00",7793,56.42,56.42,56.42,54.06,91.9,1018.185,0,0.745,3.714,-1.867,-4.128,-5.995,55.73,66,22.05,0.345
"2017-08-13 06:00:00",7794,55.56,55.56,55.56,53.28,92.1,1018.456,0.01,0.395,300.3,-1.866,-5.894,-7.76,55.01,66,21.88,0.345
"2017-08-13 07:00:00",7795,55.21,55.21,55.21,53.01,92.3,1018.874,0,1.052,345.4,0.457,-8.84,-8.38,54.75,66,21.74,0.345
"2017-08-13 08:00:00",7796,55.33,55.33,55.33,53.19,92.5,1019.361,0,0,321,39.83,-15.11,24.71,55.45,66,21.6,0.345
"2017-08-13 09:00:00",7797,59.34,59.34,59.34,57.18,92.3,1019.443,0,1.052,325.2,145.6,-71.18,74.42,60.55,66,21.48,0.345
"2017-08-13 10:00:00",7798,64.83,64.83,64.83,61.95,78.96,1019.65,0,2.148,11.1,252.9,-90,163,68.25,66,21.42,0.344
"2017-08-13 11:00:00",7799,71.68,71.68,71.68,60.12,63.13,1019.791,0,3.157,346.5,353.1,-95.8,257.3,77.49,66,21.44,0.344
"2017-08-13 12:00:00",7800,74.82,74.82,74.82,57.75,52.22,1019.876,0,1.052,266.3,320.7,-91.9,228.8,82,66,21.57,0.344
"2017-08-13 13:00:00",7801,76.7,76.7,76.7,58.19,49.54,1019.677,0,3.201,334.1,438.3,-85.7,352.6,84.2,66,21.8,0.343
"2017-08-13 14:00:00",7802,77.48,77.48,77.48,55.91,46.48,1019.304,0,2.937,345.5,329.4,-82.8,246.6,84.1,66,22.1,0.343
"2017-08-13 15:00:00",7803,78.63,78.63,78.62,54.75,43.4,1018.923,0,0.175,353.2,327.9,-76.22,251.7,82.1,66,22.34,0.342
"2017-08-13 16:00:00",7804,79.17,79.17,79.17,55.98,48.83,1018.494,0,4.604,343.2,383.7,-75.48,308.2,82,66,22.54,0.342
"2017-08-13 17:00:00",7805,80.6,80.6,80.6,54.68,40.53,1017.931,0,0,348.5,436.2,-92.4,343.8,86.7,66,22.8,0.341
"2017-08-13 18:00:00",7806,80.6,80.6,80.5,54.97,45.4,1017.522,0,3.814,53.47,257.3,-78.28,179,86.8,66,23.07,0.341
"2017-08-13 19:00:00",7807,77.02,77.02,77.02,60.74,42.15,1017.577,0,4.735,57.12,109.5,-74.12,35.4,79.41,66,23.25,0.341
"2017-08-13 20:00:00",7808,75.21,75.21,75.21,59.82,73.47,1017.559,0,1.403,18.98,40.83,-67.49,-26.66,77.92,66,23.28,0.341
"2017-08-13 21:00:00",7809,67.98,67.98,67.98,61.76,83.5,1017.521,0,1.184,1.391,-1.015,-58.11,-59.12,68.62,66,23.24,0.341
"2017-08-13 22:00:00",7810,64.56,64.56,64.56,60.3,87.8,1017.61,0,0.658,11.28,-2.513,-39.44,-41.96,63.29,66,23.13,0.341
"2017-08-13 23:00:00",7811,62.84,62.84,62.84,59.45,88.8,1017.973,0,0,5.345,-2.331,-22.95,-25.28,61.46,66,22.95,0.34
"2017-08-14 00:00:00",7812,61.73,61.73,61.73,58.71,90.1,1018.024,0,0.614,350.8,-2.189,-16.61,-18.8,60.32,66,22.75,0.34
"2017-08-14 01:00:00",7813,60.7,60.7,60.7,57.91,90.8,1017.575,0,0.789,348.6,-1.972,-13.7,-15.67,59.28,66,22.56,0.34
"2017-08-14 02:00:00",7814,60.59,60.59,60.59,57.94,91.2,1017.195,0,1.491,354.5,-1.625,-10.74,-12.36,59.66,66,22.37,0.34
"2017-08-14 03:00:00",7815,60.61,60.61,60.61,58.07,91.4,1016.897,0,0.921,11.81,-1.406,-8.78,-10.18,59.9,66,22.19,0.34
"2017-08-14 04:00:00",7816,60.89,60.89,60.89,58.38,91.4,1016.782,0,2.324,337.2,-1.095,-7.765,-8.86,60.38,66,22.05,0.339
"2017-08-14 05:00:00",7817,60.69,60.69,60.69,58.2,91.5,1016.724,0,0.877,0.159,-0.95,-6.389,-7.339,60.22,66,21.92,0.339
"2017-08-14 06:00:00",7818,60.87,60.87,60.87,58.39,91.5,1016.76,0,1.622,339.4,-0.961,-6.196,-7.157,60.43,66,21.82,0.339
"2017-08-14 07:00:00",7819,60.54,60.54,60.54,58.06,91.5,1016.616,0,1.666,353.3,0.072,-7.467,-7.395,60.01,66,21.73,0.339
"2017-08-14 08:00:00",7820,60.94,60.94,60.94,58.49,91.5,1016.687,0,1.359,28.98,13.42,-6.762,6.657,60.55,66,21.64,0.339
"2017-08-14 09:00:00",7821,62.58,62.58,62.58,60.05,90.6,1016.725,0,0.614,327.6,68.54,-10.31,58.23,62.62,66,21.56,0.339
"2017-08-14 10:00:00",7822,67.57,67.57,67.57,61.86,73.66,1016.683,0,0.921,330.5,187.7,-45.72,142,68.81,66,21.53,0.338
"2017-08-14 11:00:00",7823,72.72,72.72,72.72,61.54,62.72,1016.44,0,0,269.2,243.9,-62.22,181.6,77.52,66,21.58,0.338
"2017-08-14 12:00:00",7824,77.06,77.06,77.06,61.43,57.84,1016.094,0,0.921,248.4,313.8,-65.86,248,84,66,21.7,0.338
"2017-08-14 13:00:00",7825,78.94,78.94,78.94,60.73,54.64,1015.656,0,2.104,229.5,304.1,-55.6,248.5,86.5,66,21.9,0.337
"2017-08-14 14:00:00",7826,79.48,79.48,79.72,61.45,53.88,1015.428,0,3.99,166.9,328.1,-53.14,274.9,86.8,66,22.15,0.337
"2017-08-14 15:00:00",7827,79.66,79.66,79.83,62.04,53.47,1015.364,0,3.683,264.5,336.9,-61.71,275.2,85.2,66,22.4,0.336
"2017-08-14 16:00:00",7828,80.3,80.3,81,61.37,54.75,1014.973,0,2.587,215.2,332.7,-55.6,277.1,86.1,66,22.66,0.336
"2017-08-14 17:00:00",7829,80.5,80.5,81.3,61.65,53.97,1014.118,0,5.7,225.4,233.7,-49.09,184.6,87.3,66,22.9,0.335
"2017-08-14 18:00:00",7830,79.35,79.35,79.35,62.98,59.3,1013.631,0,0.921,185.5,111.9,-27.11,84.8,82.5,66,23.12,0.335
"2017-08-14 19:00:00",7831,78.53,78.53,78.53,64.04,62.87,1013.46,0,3.42,213.6,66.02,-28.11,37.92,80.3,66,23.24,0.335
"2017-08-14 20:00:00",7832,77.58,77.58,77.58,65.01,67.18,1013.487,0,2.061,203.5,29.44,-32.98,-3.542,78.74,66,23.27,0.335
"2017-08-14 21:00:00",7833,74.29,74.29,74.29,66.17,83.7,1013.346,0,1.666,8.37,0.738,-28.31,-27.57,74.68,66,23.26,0.335
"2017-08-14 22:00:00",7834,70.82,70.82,70.82,66.29,86.9,1013.666,0,0,4.762,-1.815,-30.65,-32.46,70.55,66,23.2,0.335
"2017-08-14 23:00:00",7835,69.73,69.73,69.73,66.01,88.3,1013.968,0,0.877,4.134,-1.191,-21.28,-22.47,69.08,66,23.11,0.335
"2017-08-15 00:00:00",7836,69.27,69.27,69.27,65.85,89.2,1013.843,0,0,45.66,-0.968,-16.81,-17.78,68.7,66,23.01,0.335
"2017-08-15 01:00:00",7837,69.31,69.31,69.31,66.04,89.3,1013.676,0,0,10.53,-0.873,-12.51,-13.38,69,66,22.91,0.335
"2017-08-15 02:00:00",7838,69.03,69.03,69.03,65.82,89.7,1013.674,0,0,2.296,-1.022,-20.87,-21.9,68.71,66,22.83,0.335
"2017-08-15 03:00:00",7839,68.51,68.51,68.51,65.51,90.2,1013.22,0,0,353.6,-0.82,-15.98,-16.8,68.03,66,22.75,0.335
"2017-08-15 04:00:00",7840,68.01,68.01,68.01,65.13,90.7,1013.111,0,1.271,297.3,-0.78,-13.39,-14.17,67.52,66,22.68,0.335
"2017-08-15 05:00:00",7841,68.26,68.26,68.26,65.49,90.8,1013.244,0,0,12.26,-0.516,-7.619,-8.13,67.87,66,22.61,0.334
"2017-08-15 06:00:00",7842,68.04,68.04,68.04,65.28,91,1013.341,0,0.438,28.93,-0.76,-11.09,-11.85,67.71,66,22.55,0.334
"2017-08-15 07:00:00",7843,67.79,67.79,67.79,65.08,91,1013.626,0,0.921,283.9,0.226,-10.28,-10.05,67.43,66,22.49,0.334
"2017-08-15 08:00:00",7844,67.95,67.95,67.95,65.28,91.1,1013.95,0,0,8.16,24.96,-17.79,7.17,67.65,66,22.44,0.334
"2017-08-15 09:00:00",7845,71.12,71.12,71.12,67.56,81.7,1014.37,0,0,299.5,124,-53.8,70.18,72.51,66,22.39,0.334
"2017-08-15 10:00:00",7846,76.46,76.46,76.46,68.18,70.13,1014.515,0,1.14,173.4,208.5,-70.19,138.3,79.75,66,22.39,0.334
"2017-08-15 11:00:00",7847,79.66,79.66,80.6,67.15,60.89,1014.539,0,2.192,257.5,312.5,-64.12,248.4,87.6,66,22.45,0.334
"2017-08-15 12:00:00",7848,81,81,83.1,65.95,63.47,1014.534,0,3.025,244.7,316.8,-62.06,254.7,89.4,66,22.59,0.333
"2017-08-15 13:00:00",7849,82.2,82.2,84.4,66.09,56.52,1014.876,0,4.077,215.3,335.8,-57.67,278.1,88.8,66,22.81,0.332
"2017-08-15 14:00:00",7850,84,84,85.9,65.48,53.73,1014.932,0,3.288,272.4,480.4,-64.9,415.5,91.7,66,23.06,0.332
"2017-08-15 15:00:00",7851,84,84,86.1,65.73,55.53,1014.754,0,6.664,317.4,352.8,-51.58,301.2,88.7,66,23.3,0.331
"2017-08-15 16:00:00",7852,85.4,85.4,86.9,64.68,45.86,1014.364,0,3.42,277.4,456.1,-84.2,371.9,88.8,66,23.55,0.33
"2017-08-15 17:00:00",7853,85.7,85.7,87,63.92,49.11,1014.08,0,5.261,340.3,337,-77.49,259.5,90.9,66,23.86,0.329
"2017-08-15 18:00:00",7854,85.5,85.5,86.6,63.6,51.07,1014.082,0,5.831,306.6,257.8,-75.54,182.2,89.9,66,24.12,0.329
"2017-08-15 19:00:00",7855,84.6,84.6,86.6,65.67,53.73,1014.355,0,2.806,337.3,159.6,-70.87,88.8,87.6,66,24.26,0.329
"2017-08-15 20:00:00",7856,80.6,80.6,82,68.43,77.6,1014.437,0,0.877,332,39.38,-61.79,-22.4,83.5,66,24.31,0.329
"2017-08-15 21:00:00",7857,74.31,74.31,74.31,68.46,85.7,1014.679,0,3.113,28.42,-0.526,-51.76,-52.29,74.56,66,24.28,0.329
"2017-08-15 22:00:00",7858,70.9,70.9,70.9,66.78,88.1,1015.279,0,1.359,15.14,-2.35,-40.56,-42.91,70.02,66,24.18,0.329
"2017-08-15 23:00:00",7859,69.08,69.08,69.08,65.66,89.2,1015.83,0,0,322.2,-1.892,-21.89,-23.78,67.96,66,24.02,0.328
"2017-08-16 00:00:00",7860,68.34,68.34,68.34,65.26,89.9,1016.464,0,0.614,24.72,-1.773,-15.59,-17.37,67.29,66,23.84,0.328
"2017-08-16 01:00:00",7861,67.08,67.08,67.08,64.14,90.4,1016.687,0,0,5.926,-1.837,-12.84,-14.67,66.03,66,23.67,0.328
"2017-08-16 02:00:00",7862,66.07,66.07,66.07,63.26,91,1016.961,0,1.184,256,-1.721,-11.43,-13.15,65.06,66,23.49,0.328
"2017-08-16 03:00:00",7863,65.85,65.85,65.85,63.14,90.9,1017.228,0,1.14,0.593,-1.707,-10.43,-12.13,64.79,66,23.33,0.327
"2017-08-16 04:00:00",7864,64.98,64.98,64.98,62.35,91.4,1017.296,0,0,335.2,-1.501,-8.83,-10.33,64.13,66,23.17,0.327
"2017-08-16 05:00:00",7865,64.38,64.38,64.38,61.83,91.6,1017.453,0,0,346.9,-1.69,-8.95,-10.64,63.64,66,23.02,0.327
"2017-08-16 06:00:00",7866,63.5,63.5,63.5,61.01,91.7,1017.692,0,1.403,293.6,-1.701,-8.18,-9.88,62.65,66,22.88,0.327
"2017-08-16 07:00:00",7867,62.91,62.91,62.91,60.48,91.8,1018.426,0,1.447,20.02,0.202,-6.889,-6.686,61.96,66,22.75,0.327
"2017-08-16 08:00:00",7868,64.32,64.32,64.32,61.91,91.8,1018.885,0,1.315,2.156,33.17,-9.25,23.92,64.14,66,22.62,0.327
"2017-08-16 09:00:00",7869,66.89,66.89,66.89,64.42,91.3,1019.375,0,1.228,349.5,109.2,-30.6,78.59,67.39,66,22.52,0.326
"2017-08-16 10:00:00",7870,72.71,72.71,72.71,67.53,69.32,1019.447,0,1.754,318.5,246.9,-68.06,178.9,74.42,66,22.48,0.326
"2017-08-16 11:00:00",7871,79.96,79.96,81.1,66.47,57.16,1019.372,0,1.929,293.1,337.9,-78.86,259,86.8,66,22.53,0.326
"2017-08-16 12:00:00",7872,83.4,83.4,85.5,66.04,53.13,1019.377,0,5.524,180.1,430.3,-83.2,347.2,92.3,66,22.66,0.325
"2017-08-16 13:00:00",7873,85.4,85.4,87.1,64.84,50.75,1019.229,0,5.831,190.6,479.1,-76.56,402.5,95.2,66,22.93,0.324
"2017-08-16 14:00:00",7874,86.6,86.6,87.7,63.68,46.09,1018.843,0,5.086,239.6,517,-82.4,434.6,95.7,66,23.29,0.323
"2017-08-16 15:00:00",7875,87.7,87.7,88.4,62.78,42.33,1018.404,0,6.84,194.4,473.9,-86.5,387.4,93.3,66,23.6,0.322
"2017-08-16 16:00:00",7876,87.9,87.9,88.7,62.86,41.16,1017.672,0,2.762,280.4,433.1,-87.6,345.5,92.3,66,23.91,0.321
"2017-08-16 17:00:00",7877,88.6,88.6,89.2,62.53,44.16,1017.22,0,5.7,254.2,369.9,-84.2,285.7,97.2,66,24.28,0.32
"2017-08-16 18:00:00",7878,88.8,88.8,89.3,62.26,40.43,1016.756,0,0,188,273.8,-77.55,196.3,95.5,66,24.57,0.319
"2017-08-16 19:00:00",7879,88.2,88.2,88.8,62.48,41.37,1016.518,0,3.157,238.4,156.8,-69.08,87.7,93.5,66,24.71,0.319
"2017-08-16 20:00:00",7880,83.1,83.1,84.8,67.03,74.91,1016.74,0,1.184,5.867,44.31,-57.39,-13.08,87.2,66,24.75,0.319
"2017-08-16 21:00:00",7881,75.76,75.76,75.76,68.88,83.7,1017.065,0,1.798,25.11,0.386,-43.64,-43.26,76.58,66,24.72,0.319
"2017-08-16 22:00:00",7882,72.93,72.93,72.93,68.08,86.6,1017.533,0,0,2.354,-2.324,-40.82,-43.14,72.21,66,24.62,0.319
"2017-08-16 23:00:00",7883,71.32,71.32,71.32,67.29,87.8,1017.865,0,1.622,2.531,-1.859,-34.71,-36.57,70.32,66,24.47,0.319
"2017-08-17 00:00:00",7884,70.24,70.24,70.24,66.73,89.3,1017.824,0,0.395,344.3,-1.596,-23.47,-25.07,69.24,66,24.31,0.319
"2017-08-17 01:00:00",7885,69.73,69.73,69.73,66.56,89.7,1017.804,0,0,286.5,-1.427,-15.05,-16.48,68.74,66,24.14,0.319
"2017-08-17 02:00:00",7886,69.39,69.39,69.39,66.38,90.2,1017.573,0,0,328.4,-1.292,-11.97,-13.26,68.52,66,23.98,0.319
"2017-08-17 03:00:00",7887,68.79,68.79,68.79,65.89,90.7,1016.981,0,0,15.3,-1.522,-11.36,-12.89,67.81,66,23.84,0.318
"2017-08-17 04:00:00",7888,67.64,67.64,67.64,64.84,91,1016.444,0,1.228,299.2,-1.614,-10.23,-11.85,66.74,66,23.71,0.318
"2017-08-17 05:00:00",7889,67.25,67.25,67.25,64.55,91.2,1016.307,0,0,272.8,-1.46,-9.43,-10.89,66.18,66,23.57,0.318
"2017-08-17 06:00:00",7890,66.86,66.86,66.86,64.23,91.3,1016.646,0,0,257.7,-1.395,-8.85,-10.25,65.94,66,23.44,0.318
"2017-08-17 07:00:00",7891,67.03,67.03,67.03,64.44,91.3,1017.038,0,0,340.1,0.556,-5.482,-4.927,66.34,66,23.31,0.318
"2017-08-17 08:00:00",7892,67.79,67.79,67.79,65.22,91.4,1017.252,0,0.789,272.4,37.78,-8.62,29.16,67.43,66,23.2,0.318
"2017-08-17 09:00:00",7893,72.64,72.64,72.64,69.18,79.17,1017.212,0,3.069,203,131.5,-25.48,106,72.6,66,23.12,0.318
"2017-08-17 10:00:00",7894,77.56,77.56,77.56,69.85,75.71,1017.165,0,5.524,215.2,165,-39.99,125,79.48,66,23.1,0.317
"2017-08-17 11:00:00",7895,80.6,80.6,83.3,70.68,70.02,1016.883,0,8.07,197.6,298.7,-53.19,245.5,84.9,66,23.15,0.317
"2017-08-17 12:00:00",7896,84.1,84.1,89.3,71.5,63.41,1016.291,0,3.464,151.4,399.5,-58.26,341.3,90.4,66,23.28,0.316
"2017-08-17 13:00:00",7897,85.1,85.1,90.4,71.49,76.33,1015.545,0,3.025,160,307.6,-42.48,265.1,91.3,66,23.5,0.315
"2017-08-17 14:00:00",7898,84.9,84.9,90.7,72.24,58.77,1014.718,0.01,7.497,195.6,375.8,-51.9,323.9,89.8,66,23.81,0.315
"2017-08-17 15:00:00",7899,85.3,85.3,91.1,71.95,70.3,1014.253,0,4.472,156.4,322,-45.62,276.4,88.8,66,24.02,0.315
"2017-08-17 16:00:00",7900,86.4,86.4,93.2,72.67,60.66,1013.287,0,7.322,229,462.8,-68.92,393.9,88.9,66,24.23,0.314
"2017-08-17 17:00:00",7901,88,88,92.7,69.32,53,1012.954,0,5.568,226.3,368.1,-69.28,298.8,93.8,66,24.52,0.313
"2017-08-17 18:00:00",7902,87.7,87.7,93.4,70.92,60.78,1012.849,0,5.48,201.3,186.5,-55.16,131.3,91.8,66,24.78,0.313
"2017-08-17 19:00:00",7903,78.62,78.62,80.6,68.79,86.2,1013.793,0.2,1.578,85,16.09,-14.04,2.042,79.35,66,24.91,0.315
"2017-08-17 20:00:00",7904,73.23,73.23,73.23,68.97,85.4,1013.601,0.01,1.271,198.3,20.12,-19.14,0.982,72.23,66,24.9,0.325
"2017-08-17 21:00:00",7905,73.29,73.29,73.29,69,87.4,1013.453,0,1.359,206.3,2.177,-33.63,-31.45,72.16,66,24.77,0.324
"2017-08-17 22:00:00",7906,72.55,72.55,72.55,68.94,89.2,1013.633,0,0.701,238.8,-0.941,-17.46,-18.4,71.74,66,24.66,0.324
"2017-08-17 23:00:00",7907,72.6,72.6,72.6,69.29,88.9,1013.953,0,2.587,313.2,-1.094,-7.864,-8.96,72.08,66,24.55,0.324
"2017-08-18 00:00:00",7908,72.69,72.69,72.69,69.2,88.5,1013.994,0.03,1.447,212.3,-1.106,-6.768,-7.874,71.96,66,24.44,0.324
"2017-08-18 01:00:00",7909,72.92,72.92,72.92,69.47,88.9,1013.623,0.04,0,300.6,-0.572,-4.771,-5.343,72.21,66,24.35,0.324
"2017-08-18 02:00:00",7910,72.81,72.81,72.81,69.57,89.7,1013.169,0.05,5.042,194.3,-0.549,-6.985,-7.534,72.28,66,24.27,0.324
"2017-08-18 03:00:00",7911,73.56,73.56,73.56,70.11,88.5,1012.539,0.01,1.008,182.8,-0.85,-6.646,-7.496,72.81,66,24.2,0.324
"2017-08-18 04:00:00",7912,73.24,73.24,73.24,69.79,89,1012.154,0,3.025,212.8,-1.118,-14.06,-15.17,72.43,66,24.13,0.325
"2017-08-18 05:00:00",7913,73.39,73.39,73.39,69.85,88.5,1011.979,0,2.718,205.5,-1.235,-13.24,-14.47,72.58,66,24.07,0.325
"2017-08-18 06:00:00",7914,73.33,73.33,73.33,69.78,88.8,1012.197,0.03,2.148,207.7,-0.944,-5.778,-6.722,72.6,66,24.02,0.325
"2017-08-18 07:00:00",7915,73.24,73.24,73.24,69.82,89.1,1012.612,0.02,4.779,227.7,-0.558,-2.945,-3.503,72.63,66,23.97,0.325
"2017-08-18 08:00:00",7916,73.28,73.28,73.28,69.92,89.4,1012.775,0.24,3.376,211.8,6.914,-2.819,4.095,72.75,66,23.93,0.338
"2017-08-18 09:00:00",7917,73.79,73.79,73.79,70.41,88.1,1012.775,0,2.455,198.1,42.4,-9.2,33.19,73.53,66,23.89,0.384
"2017-08-18 10:00:00",7918,75.26,75.26,75.26,70.83,82.2,1013.016,0,7.541,209.5,90.7,-14.53,76.16,74.81,66,23.87,0.385
"2017-08-18 11:00:00",7919,77.83,77.83,77.83,70.2,73.02,1013.313,0,3.99,254.1,214.1,-41.01,173.1,77.85,66,23.87,0.382
"2017-08-18 12:00:00",7920,79.94,79.94,81.3,68.96,62.58,1013.531,0,4.34,275.3,289.6,-52.05,237.5,81.6,66,23.93,0.378
"2017-08-18 13:00:00",7921,82.4,82.4,85.1,67.58,55.08,1013.171,0,6.84,237.5,469.1,-69.13,400,86.3,66,24.04,0.375
"2017-08-18 14:00:00",7922,84.2,84.2,86.1,65.42,48.48,1012.972,0,12.67,254,552.9,-73.89,479,89.8,66,24.22,0.371
"2017-08-18 15:00:00",7923,84.4,84.4,85.6,63.89,49.05,1012.896,0,6.708,322.9,489.6,-74.76,414.9,87,66,24.42,0.368
"2017-08-18 16:00:00",7924,84.2,84.2,84.6,61.47,42.35,1013.052,0,10.74,258,430.9,-81.3,349.6,86.2,66,24.62,0.364
"2017-08-18 17:00:00",7925,83.8,83.8,83.7,59.61,43.92,1013.105,0,9.56,288.6,388.4,-85.7,302.7,87.9,66,24.83,0.361
"2017-08-18 18:00:00",7926,83.5,83.5,83.4,59.3,44.61,1012.981,0,7.278,307.1,289.6,-85.7,204,86.9,66,25,0.359
"2017-08-18 19:00:00",7927,83.2,83.2,83.3,59.96,47.29,1012.974,0,4.384,257.6,174.5,-80,94.5,86,66,25.08,0.358
"2017-08-18 20:00:00",7928,81.3,81.3,81.9,61.92,66.62,1013.25,0,0.701,330,54.48,-70.57,-16.08,83.4,66,25.08,0.357
"2017-08-18 21:00:00",7929,72.59,72.59,72.59,65.68,84,1013.585,0,0,336.3,-1.2,-53.79,-54.99,73.85,66,25.02,0.356
"2017-08-18 22:00:00",7930,69.5,69.5,69.5,65.23,87,1013.895,0,0.789,12.72,-2.547,-43.5,-46.05,68.36,66,24.91,0.356
"2017-08-18 23:00:00",7931,67.62,67.62,67.62,64.06,89.2,1014.461,0,0,331.1,-2.319,-26.51,-28.83,66.36,66,24.75,0.355
"2017-08-19 00:00:00",7932,66.56,66.56,66.56,63.46,90.2,1015.056,0,0,7.559,-2.221,-16.74,-18.96,65.05,66,24.57,0.354
"2017-08-19 01:00:00",7933,65.67,65.67,65.67,62.82,90.7,1015.378,0,1.447,317.7,-2.305,-13.25,-15.56,64.14,66,24.38,0.354
"2017-08-19 02:00:00",7934,64.87,64.87,64.87,62.17,90.9,1015.6,0,0.658,4.67,-2.113,-11.8,-13.91,63.59,66,24.19,0.353
"2017-08-19 03:00:00",7935,64.07,64.07,64.07,61.45,91.3,1015.44,0,0,277.6,-2.228,-11.04,-13.27,62.91,66,24.01,0.353
"2017-08-19 04:00:00",7936,63.53,63.53,63.53,60.99,91.5,1015.242,0,0,277.6,-2.098,-9.93,-12.03,62.17,66,23.83,0.352
"2017-08-19 05:00:00",7937,62.8,62.8,62.8,60.32,91.4,1015.155,0,0,344.7,-2.178,-9.34,-11.52,61.6,66,23.66,0.352
"2017-08-19 06:00:00",7938,62.3,62.3,62.3,59.89,91.8,1015.314,0,0,271.7,-1.305,-8.37,-9.67,61.3,66,23.51,0.352
"2017-08-19 07:00:00",7939,63.16,63.16,63.16,60.77,91.8,1015.675,0.01,0,270.1,-0.068,-10.66,-10.73,62.49,66,23.35,0.351
"2017-08-19 08:00:00",7940,64.1,64.1,64.1,61.71,91.8,1016.153,0,1.271,216.6,16.85,-14.24,2.61,63.77,66,23.22,0.351
"2017-08-19 09:00:00",7941,65.85,65.85,65.85,63.36,91,1016.536,0,2.718,196.1,70.68,-35.33,35.35,66.1,66,23.13,0.35
"2017-08-19 10:00:00",7942,71.17,71.17,71.17,64.76,72.49,1015.954,0,3.025,205.2,228.6,-58.34,170.2,72.19,66,23.08,0.35
"2017-08-19 11:00:00",7943,75.44,75.44,75.44,64.49,63.61,1016.046,0,5.568,170,310.6,-81.1,229.6,79.56,66,23.1,0.35
"2017-08-19 12:00:00",7944,79.65,79.65,80.3,64.02,54.13,1016.038,0,7.41,225.9,430.8,-90,340.8,86.1,66,23.2,0.349
"2017-08-19 13:00:00",7945,82.4,82.4,83.4,62.73,48.45,1015.992,0,4.253,205.8,478.3,-87.4,390.9,89.2,66,23.39,0.347
"2017-08-19 14:00:00",7946,84,84,84.3,60.97,43.66,1015.882,0,4.823,257.8,512.8,-81.1,431.7,90.1,66,23.66,0.346
"2017-08-19 15:00:00",7947,83.6,83.6,84.1,61.36,56.24,1015.672,0,2.762,312.6,286.3,-58.52,227.8,87.4,66,23.89,0.345
"2017-08-19 16:00:00",7948,80.2,80.2,81.1,64.24,50.07,1015.307,0,2.894,169.9,263.8,-58.74,205,82.2,66,24.07,0.345
"2017-08-19 17:00:00",7949,83.6,83.6,84.8,63.45,49.66,1014.848,0,5.831,218.8,271.1,-67.12,204,90.2,66,24.22,0.344
"2017-08-19 18:00:00",7950,84.9,84.9,85.7,62.7,47.74,1014.564,0,3.683,228.2,250.1,-70.43,179.7,88.9,66,24.37,0.344
"2017-08-19 19:00:00",7951,84.5,84.5,85,61.93,51.49,1015.1,0,11.27,346.1,153.8,-72.33,81.5,87.9,66,24.47,0.343
"2017-08-19 20:00:00",7952,75.57,75.57,75.59,60.08,63.91,1015.926,0,2.061,347.2,31.28,-52.23,-20.95,76.9,66,24.52,0.343
"2017-08-19 21:00:00",7953,71.45,71.45,71.45,60.92,73.02,1016.412,0,0.395,11.62,-0.706,-34.39,-35.1,71.31,66,24.5,0.343
"2017-08-19 22:00:00",7954,69.96,69.96,69.96,61.97,81.5,1017.085,0,0.307,215.2,-1.847,-30.76,-32.61,69.53,66,24.42,0.343
"2017-08-19 23:00:00",7955,68.7,68.7,68.7,62.65,75.92,1017.607,0,2.499,143.8,-1.672,-35.34,-37.01,68.1,66,24.3,0.343
"2017-08-20 00:00:00",7956,67.67,67.67,67.67,61.92,86.4,1018.012,0,1.228,240.7,-2.56,-49.09,-51.65,66.74,66,24.17,0.343
"2017-08-20 01:00:00",7957,65.48,65.48,65.48,61.83,88.7,1018.522,0,0.526,11.96,-2.06,-35.17,-37.23,64.41,66,24.04,0.342
"2017-08-20 02:00:00",7958,64.24,64.24,64.24,61.05,90,1018.756,0,0,8.14,-2.034,-21.28,-23.31,63.32,66,23.89,0.342
"2017-08-20 03:00:00",7959,63.52,63.52,63.52,60.65,90.6,1018.804,0,0.789,273.2,-1.923,-16.31,-18.24,62.56,66,23.73,0.342
"2017-08-20 04:00:00",7960,62.94,62.94,62.94,60.23,90.8,1018.955,0,1.008,7.378,-2.001,-14.23,-16.23,62.11,66,23.57,0.342
"2017-08-20 05:00:00",7961,62.11,62.11,62.11,59.5,91.2,1019.422,0,1.578,6.027,-1.912,-12.77,-14.68,61.41,66,23.42,0.342
"2017-08-20 06:00:00",7962,61.62,61.62,61.62,59.12,91.5,1019.946,0,2.981,26.57,-1.856,-11.74,-13.6,60.91,66,23.27,0.341
"2017-08-20 07:00:00",7963,61.14,61.14,61.14,58.7,91.6,1020.096,0,1.008,328.7,-0.528,-11.3,-11.82,60.52,66,23.13,0.341
"2017-08-20 08:00:00",7964,61.49,61.49,61.49,59.12,91.8,1020.585,0,2.104,31.37,40.92,-11.17,29.74,61.16,66,22.99,0.341
"2017-08-20 09:00:00",7965,65.34,65.34,65.34,62.7,88.1,1020.912,0,0.921,21.87,123.4,-26.77,96.7,65.44,66,22.86,0.341
"2017-08-20 10:00:00",7966,72.38,72.38,72.38,64.03,66.59,1021.068,0,2.981,153.6,235,-78.04,157,73.65,66,22.81,0.341
"2017-08-20 11:00:00",7967,77.67,77.67,77.67,63.46,58.37,1021.509,0,6.182,176,338.1,-86.2,251.9,84.8,66,22.83,0.34
"2017-08-20 12:00:00",7968,81,81,82.1,63.88,53.02,1021.506,0,4.779,200.4,422.6,-90,332.7,89.8,66,22.94,0.34
"2017-08-20 13:00:00",7969,83.3,83.3,84.7,64,49.21,1021.466,0,2.543,210.9,463.1,-90.9,372.2,92.3,66,23.15,0.338
"2017-08-20 14:00:00",7970,85.3,85.3,86.4,63.55,47.1,1021.286,0,4.647,185.5,477.1,-89.1,388,94.8,66,23.46,0.338
"2017-08-20 15:00:00",7971,86.5,86.5,87.6,63.62,47.06,1020.859,0,3.727,177.4,456.1,-84.3,371.8,92.2,66,23.72,0.337
"2017-08-20 16:00:00",7972,87.3,87.3,87.6,61.25,38.28,1020.41,0,0.833,215.6,437.5,-90.2,347.2,90.9,66,24,0.336
"2017-08-20 17:00:00",7973,88.2,88.2,88.3,61.24,41.33,1019.86,0,3.025,213.5,369.8,-86.4,283.4,96.3,66,24.32,0.335
"2017-08-20 18:00:00",7974,88.1,88.1,88.5,62.1,43.04,1019.397,0,6.138,181.8,266.2,-79.05,187.1,95.3,66,24.58,0.334
"2017-08-20 19:00:00",7975,87.4,87.4,88.2,62.91,46.13,1019.524,0,1.315,193.5,141.8,-68.66,73.13,92,66,24.74,0.334
"2017-08-20 20:00:00",7976,82.8,82.8,85.1,68.43,75.14,1019.9,0,0.965,5.68,41.74,-58.54,-16.8,86.6,66,24.8,0.334
"2017-08-20 21:00:00",7977,76.03,76.03,76.03,69.51,83.8,1020.669,0,0,348.5,-0.685,-45.29,-45.97,76.72,66,24.8,0.334
"2017-08-20 22:00:00",7978,73.11,73.11,73.11,68.57,87.2,1021.248,0,0.833,12.05,-2.197,-40.44,-42.64,72.37,66,24.74,0.334
"2017-08-20 23:00:00",7979,71.67,71.67,71.67,67.97,88.7,1021.548,0,0,3.975,-1.75,-26.79,-28.54,70.6,66,24.62,0.334
"2017-08-21 00:00:00",7980,70.49,70.49,70.49,67.18,90,1021.323,0,0,25.04,-1.776,-18.28,-20.06,69.47,66,24.47,0.334
"2017-08-21 01:00:00",7981,69.54,69.54,69.54,66.48,89.6,1021.484,0,1.754,300.8,-1.946,-14.94,-16.89,68.63,66,24.33,0.333
"2017-08-21 02:00:00",7982,68.09,68.09,68.09,65.25,90.8,1021.816,0,0,327,-1.886,-13.29,-15.17,67.09,66,24.18,0.333
"2017-08-21 03:00:00",7983,67.72,67.72,67.72,64.98,91.1,1021.947,0,0,331.1,-1.501,-10.62,-12.12,66.74,66,24.03,0.333
"2017-08-21 04:00:00",7984,67.59,67.59,67.59,64.91,91,1022.163,0,0,26.65,-1.451,-10.11,-11.56,66.68,66,23.89,0.333
"2017-08-21 05:00:00",7985,66.85,66.85,66.85,64.22,91.1,1022.013,0,0,280.1,-1.722,-10.24,-11.96,65.87,66,23.76,0.333
"2017-08-21 06:00:00",7986,66.47,66.47,66.47,63.88,91.5,1022.209,0,0,267.3,-1.47,-9.15,-10.62,65.53,66,23.63,0.333
"2017-08-21 07:00:00",7987,66.06,66.06,66.06,63.51,91.5,1022.745,0,0,292.2,0.046,-8.79,-8.75,65.16,66,23.51,0.333
"2017-08-21 08:00:00",7988,66.98,66.98,66.98,64.47,91.5,1023.252,0,0,293.6,28.87,-7.533,21.33,66.56,66,23.4,0.333
"2017-08-21 09:00:00",7989,69.25,69.25,69.25,66.66,91.1,1023.465,0,0.921,235.3,84.1,-13.33,70.78,69.55,66,23.31,0.332
"2017-08-21 10:00:00",7990,74.03,74.03,74.03,68.37,73.13,1023.412,0,4.56,187.4,173.9,-42.33,131.6,74.92,66,23.27,0.332
"2017-08-21 11:00:00",7991,80.4,80.4,82,68.15,58.96,1023.494,0,4.779,209.9,335.6,-67.94,267.7,85.9,66,23.29,0.332
"2017-08-21 12:00:00",7992,84.3,84.3,87.5,68.09,55.36,1023.412,0,5.831,151.6,400.5,-74.02,326.5,91.4,66,23.4,0.331
"2017-08-21 13:00:00",7993,86.3,86.3,89.8,68.19,50.84,1023.139,0,5.437,205.7,451.9,-76.53,375.4,93.5,66,23.62,0.33
"2017-08-21 14:00:00",7994,87.6,87.6,90.5,66.98,50.62,1022.626,0,3.42,217.4,379.6,-72.32,307.3,94.1,66,23.91,0.33
"2017-08-21 15:00:00",7995,85.6,85.6,88.2,66.81,55.34,1022.083,0,4.998,176.8,108.3,-57.64,50.67,87.3,66,24.16,0.329
"2017-08-21 16:00:00",7996,86.7,86.7,90,67.64,51.13,1021.605,0,8.86,226.3,315,-71.39,243.6,88,66,24.32,0.329
"2017-08-21 17:00:00",7997,88.3,88.3,90.4,65.39,45.82,1021.257,0,8.77,237.2,343,-70.89,272.1,93.2,66,24.47,0.329
"2017-08-21 18:00:00",7998,88.4,88.4,90.2,64.8,44.63,1021.097,0,7.585,181.9,252.2,-70.73,181.5,92.9,66,24.64,0.328
"2017-08-21 19:00:00",7999,87.4,87.4,88.9,64.45,48.95,1020.901,0,3.683,212.2,118.6,-64.61,54,90.7,66,24.76,0.328
"2017-08-21 20:00:00",8000,81.1,81.1,82.6,68.93,77.54,1020.635,0,0.307,352.3,19.33,-52.11,-32.78,83.6,66,24.81,0.328
"2017-08-21 21:00:00",8001,75.71,75.71,75.71,69.92,84.4,1020.747,0,1.315,8.69,-1.162,-41.94,-43.1,75.86,66,24.8,0.328
"2017-08-21 22:00:00",8002,73.1,73.1,73.1,68.85,87.9,1021.075,0,2.061,23.24,-2.006,-38.25,-40.25,72.22,66,24.73,0.328
"2017-08-21 23:00:00",8003,71.7,71.7,71.7,68.18,88.6,1020.863,0,0,268.5,-1.921,-24.54,-26.46,70.52,66,24.61,0.328
"2017-08-22 00:00:00",8004,70.56,70.56,70.56,67.4,89.7,1020.507,0,0,335.9,-1.593,-15.19,-16.79,69.49,66,24.48,0.327
"2017-08-22 01:00:00",8005,70.37,70.37,70.37,67.41,90.4,1020.255,0,0,245.6,-1.177,-10.13,-11.31,69.5,66,24.33,0.328
"2017-08-22 02:00:00",8006,70.44,70.44,70.44,67.58,90.7,1019.763,0,0,20.25,-0.808,-7.162,-7.969,69.76,66,24.2,0.327
"2017-08-22 03:00:00",8007,69.95,69.95,69.95,67.12,90.9,1019.109,0,0,15.81,-1.502,-11.62,-13.13,69.35,66,24.09,0.327
"2017-08-22 04:00:00",8008,69.01,69.01,69.01,66.26,90.8,1018.55,0,0.701,0.487,-1.635,-11.08,-12.72,68.09,66,23.99,0.327
"2017-08-22 05:00:00",8009,68.07,68.07,68.07,65.4,91.2,1018.196,0,0,8.45,-1.539,-9.82,-11.36,67.11,66,23.88,0.327
"2017-08-22 06:00:00",8010,67.35,67.35,67.35,64.75,91.3,1017.828,0,1.096,301.2,-1.499,-9.2,-10.7,66.38,66,23.76,0.327
"2017-08-22 07:00:00",8011,66.92,66.92,66.92,64.36,91.5,1017.97,0,0,342.5,-0.279,-8.82,-9.1,65.89,66,23.64,0.327
"2017-08-22 08:00:00",8012,67.64,67.64,67.64,65.13,91.5,1017.773,0,0.789,10.44,37.85,-8.96,28.9,66.96,66,23.53,0.327
"2017-08-22 09:00:00",8013,73.35,73.35,73.35,68.4,74.26,1017.453,0,7.629,216.3,124.8,-28.54,96.3,72.52,66,23.43,0.327
"2017-08-22 10:00:00",8014,78.11,78.11,78.11,67.72,67.05,1017.375,0,10.39,210.9,229.5,-60.3,169.2,79.76,66,23.39,0.326
"2017-08-22 11:00:00",8015,81.2,81.2,83.8,68.18,61.05,1016.88,0,9.6,195.7,328,-63.24,264.7,85.5,66,23.43,0.326
"2017-08-22 12:00:00",8016,84.1,84.1,87.5,68.47,56.63,1016.44,0,9.86,211.1,330.3,-48.23,282.1,88.5,66,23.54,0.326
"2017-08-22 13:00:00",8017,86,86,89.5,68.31,55.76,1015.722,0,5.086,188,381.6,-42.89,338.7,90.4,66,23.71,0.325
"2017-08-22 14:00:00",8018,86.5,86.5,90.4,68.84,54.24,1014.576,0,16.18,213.6,307.3,-37.26,270.1,89.7,66,23.94,0.324
"2017-08-22 15:00:00",8019,85.1,85.1,88.9,68.86,60.9,1013.689,0,6.313,226.2,207.4,-39.92,167.5,87.9,66,24.13,0.324
"2017-08-22 16:00:00",8020,81.7,81.7,84.8,68.49,61.7,1013.775,0,6.226,173,215.8,-41.1,174.7,83.8,66,24.28,0.323
"2017-08-22 17:00:00",8021,80.9,80.9,83,69.5,71.48,1013.684,0,6.84,283.8,162.7,-33.04,129.7,83.9,66,24.39,0.323
"2017-08-22 18:00:00",8022,75.59,75.59,75.59,69.23,86.8,1013.425,0.68,4.954,231.8,28.8,-7.952,20.85,75.5,66,24.5,0.345
"2017-08-22 19:00:00",8023,73.9,73.9,73.9,69.65,86.3,1013.386,0,1.885,226.6,59.55,-23.91,35.64,73.29,66,24.51,0.399
"2017-08-22 20:00:00",8024,74.76,74.76,74.76,70.68,88,1013.275,0.01,0.614,238.5,15.03,-10.86,4.162,74,66,24.43,0.395
"2017-08-22 21:00:00",8025,75.06,75.06,75.06,71.24,87.5,1013.787,0,1.184,187.3,0.141,-17.8,-17.66,74.2,66,24.38,0.393
"2017-08-22 22:00:00",8026,74.5,74.5,74.5,70.39,87.2,1014.062,0,0.701,243.4,-1.132,-33.54,-34.68,73.37,66,24.33,0.392
"2017-08-22 23:00:00",8027,73.39,73.39,73.39,69.61,88.4,1014.271,0,3.332,217.7,-1.156,-26.61,-27.77,72.38,66,24.29,0.39
"2017-08-23 00:00:00",8028,72.65,72.65,72.65,68.97,88.2,1014.254,0,2.368,221.6,-1.508,-35.16,-36.67,71.79,66,24.23,0.387
"2017-08-23 01:00:00",8029,72.13,72.13,72.13,68.53,88.8,1014.397,0,1.447,183.5,-1.49,-29.97,-31.46,71.28,66,24.17,0.385
"2017-08-23 02:00:00",8030,71.72,71.72,71.72,68.33,89.1,1014.795,0,0.833,255,-1.217,-19.43,-20.64,71.03,66,24.12,0.383
"2017-08-23 03:00:00",8031,71.12,71.12,71.12,65.71,77.3,1014.83,0,4.472,348.4,-2.765,-31.28,-34.05,69.66,66,24.06,0.382
"2017-08-23 04:00:00",8032,69.08,69.08,69.08,61.86,77.02,1015.034,0,2.236,354.3,-1.051,-18.96,-20.01,67.25,66,24.01,0.381
"2017-08-23 05:00:00",8033,67.04,67.04,67.04,60.56,86.4,1015.198,0,0,336.4,-2.028,-35.54,-37.57,65.7,66,23.95,0.379
"2017-08-23 06:00:00",8034,64.4,64.4,64.4,60.83,86.9,1015.396,0,1.271,346.7,-2.011,-27.79,-29.8,63.63,66,23.87,0.378
"2017-08-23 07:00:00",8035,63.77,63.77,63.77,58.86,84.9,1015.753,0,2.017,314.8,-1.904,-40.7,-42.61,62.84,66,23.75,0.377
"2017-08-23 08:00:00",8036,62.92,62.92,62.92,56.94,78.16,1016.333,0,2.28,293.2,25.08,-58.51,-33.43,61.92,66,23.65,0.376
"2017-08-23 09:00:00",8037,65.09,65.09,65.09,56.28,69.79,1016.91,0,4.297,347.1,134.4,-82.1,52.28,64.87,66,23.53,0.376
"2017-08-23 10:00:00",8038,67.89,67.89,67.89,56.18,63.03,1017.155,0,4.91,351.6,249.6,-92,157.5,69.54,66,23.44,0.375
"2017-08-23 11:00:00",8039,70.71,70.71,70.71,55.91,57.43,1017.421,0,5.393,290.7,346.9,-94.3,252.6,75.12,66,23.4,0.374
"2017-08-23 12:00:00",8040,72.07,72.07,72.07,53.71,47.1,1017.515,0,6.489,307.4,373.2,-87.2,285.9,76.61,66,23.43,0.373
"2017-08-23 13:00:00",8041,73.25,73.25,73.25,50.86,44.58,1017.547,0,6.313,262,457.6,-95.9,361.8,77.95,66,23.52,0.371
"2017-08-23 14:00:00",8042,74.78,74.78,74.78,49.84,40.67,1017.363,0,7.453,2.8,485.9,-103.7,382.2,81.4,66,23.65,0.37
"2017-08-23 15:00:00",8043,75.32,75.32,75.32,48.79,38.43,1017.192,0,8.86,326.9,456.7,-91.4,365.3,78.56,66,23.75,0.369
"2017-08-23 16:00:00",8044,75.66,75.66,75.66,48,34.28,1016.911,0,3.683,303.7,403.4,-82.7,320.7,78.19,66,23.85,0.367
"2017-08-23 17:00:00",8045,76.31,76.31,76.31,48.74,39.68,1016.481,0,5.261,15.58,370.5,-82.5,287.9,82,66,23.99,0.366
"2017-08-23 18:00:00",8046,76.57,76.57,76.57,49.57,40.68,1016.387,0,3.771,296.7,299.3,-91.4,208,81.3,66,24.12,0.365
"2017-08-23 19:00:00",8047,75.32,75.32,75.32,51.91,46.42,1016.312,0,3.42,329,117.6,-87.8,29.8,78.68,66,24.2,0.365
"2017-08-23 20:00:00",8048,71.87,71.87,71.87,57.2,74.93,1016.204,0,0.877,325.5,44.22,-81.1,-36.84,75.2,66,24.19,0.364
"2017-08-23 21:00:00",8049,64.88,64.88,64.88,58.41,82.8,1016.285,0,1.14,346.3,-2.867,-66.32,-69.19,65.3,66,24.12,0.364
"2017-08-23 22:00:00",8050,61.81,61.81,61.81,57.58,87.2,1016.612,0,1.096,6.913,-3.29,-49.83,-53.12,60.46,66,23.99,0.364
"2017-08-23 23:00:00",8051,60.15,60.15,60.15,56.72,88.8,1016.85,0,0,2.932,-2.991,-27.8,-30.79,58.76,66,23.81,0.364
"2017-08-24 00:00:00",8052,59.18,59.18,59.18,56.17,89.5,1017.065,0,0,6.616,-2.954,-19.42,-22.37,57.83,66,23.6,0.363
"2017-08-24 01:00:00",8053,58.12,58.12,58.12,55.36,90.5,1017.302,0,0,8.68,-2.976,-15.54,-18.52,56.48,66,23.38,0.363
"2017-08-24 02:00:00",8054,57.24,57.24,57.24,54.61,91.3,1017.435,0,0,290.3,-2.899,-13.79,-16.69,55.48,66,23.16,0.362
"2017-08-24 03:00:00",8055,56.51,56.51,56.51,53.98,91.1,1017.417,0,0,296.1,-2.711,-12.52,-15.23,54.93,66,22.96,0.362
"2017-08-24 04:00:00",8056,55.72,55.72,55.72,53.28,91.4,1017.469,0,0.789,303.8,-2.695,-12.1,-14.79,54.44,66,22.76,0.362
"2017-08-24 05:00:00",8057,55.19,55.19,55.19,52.84,91.8,1017.437,0,0,297.2,-1.747,-7.774,-9.52,54.29,66,22.57,0.361
"2017-08-24 06:00:00",8058,54.95,54.95,54.95,52.65,92,1017.592,0,0,322.3,-2.217,-10.65,-12.87,54.44,66,22.4,0.361
"2017-08-24 07:00:00",8059,53.9,53.9,53.9,51.67,92.2,1017.939,0,0,297.8,-1.005,-11.87,-12.87,53.39,66,22.25,0.361
"2017-08-24 08:00:00",8060,53.9,53.9,53.9,51.74,92.5,1018.405,0,0,0.87,27.69,-21.36,6.336,53.5,66,22.11,0.361
"2017-08-24 09:00:00",8061,57.35,57.35,57.35,55.17,91.8,1018.712,0,1.096,34.85,133.1,-76.39,56.74,57.59,66,21.97,0.36
"2017-08-24 10:00:00",8062,63.08,63.08,63.08,57.7,69.92,1018.792,0,1.622,173.2,244.8,-96.4,148.4,64.31,66,21.88,0.36
"2017-08-24 11:00:00",8063,68.64,68.64,68.64,54.6,53.24,1018.838,0,4.823,319.6,345.3,-103.3,242,74.29,66,21.86,0.359
"2017-08-24 12:00:00",8064,70.46,70.46,70.46,51.72,50.96,1018.89,0,4.165,299.5,373.2,-94.5,278.7,75.99,66,21.93,0.359
"2017-08-24 13:00:00",8065,71.4,71.4,71.4,50.89,42.33,1018.792,0,6.357,242.2,435.5,-86.1,349.4,76.76,66,22.07,0.358
"2017-08-24 14:00:00",8066,72.79,72.79,72.79,49.63,44.71,1018.57,0,7.059,274.9,444.1,-91.4,352.8,78.65,66,22.26,0.357
"2017-08-24 15:00:00",8067,73.54,73.54,73.54,49.82,41.17,1018.401,0,1.885,354,387.2,-88.4,298.8,77.95,66,22.41,0.356
"2017-08-24 16:00:00",8068,73.91,73.91,73.91,52.02,50.51,1018.114,0,2.718,283.7,355.3,-75.24,280.1,76.86,66,22.57,0.356
"2017-08-24 17:00:00",8069,73.18,73.18,73.18,53.04,55.74,1018.129,0,2.631,348,185,-53.24,131.8,76.95,66,22.73,0.355
"2017-08-24 18:00:00",8070,70.71,70.71,70.71,55.26,61.72,1018.37,0,1.096,303.6,41.9,-33.42,8.48,71.55,66,22.86,0.355
"2017-08-24 19:00:00",8071,69.67,69.67,69.67,57.49,61.25,1018.273,0,2.148,13.49,44.76,-49.09,-4.324,70.46,66,22.9,0.355
"2017-08-24 20:00:00",8072,68.68,68.68,68.68,58.69,78.62,1018.365,0,1.447,23.97,30.41,-72.9,-42.49,69.93,66,22.88,0.355
"2017-08-24 21:00:00",8073,64.27,64.27,64.27,57.38,81.3,1019.081,0,0,2.819,-2.401,-55.31,-57.71,63.81,66,22.84,0.355
"2017-08-24 22:00:00",8074,61.87,61.87,61.87,57.06,86.6,1019.895,0,0,1.78,-2.944,-51.3,-54.25,60.8,66,22.74,0.355
"2017-08-24 23:00:00",8075,59.73,59.73,59.73,56.09,88.9,1020.416,0,0.789,3.666,-2.869,-36.09,-38.95,58.35,66,22.61,0.355
"2017-08-25 00:00:00",8076,58.15,58.15,58.15,55.03,89.2,1020.708,0,1.14,12.69,-2.886,-21.84,-24.72,56.72,66,22.45,0.354
"2017-08-25 01:00:00",8077,56.76,56.76,56.76,53.9,90.4,1021.181,0,1.622,298.7,-2.873,-17.45,-20.32,55.57,66,22.28,0.354
"2017-08-25 02:00:00",8078,55.48,55.48,55.48,52.83,91.1,1021.448,0,2.192,32.05,-2.928,-14.92,-17.85,54.18,66,22.1,0.354
"2017-08-25 03:00:00",8079,54.19,54.19,54.19,51.67,91.5,1021.802,0,2.017,22.54,-3.001,-13.91,-16.91,53.03,66,21.92,0.354
"2017-08-25 04:00:00",8080,53.42,53.42,53.42,51,91.8,1022.03,0,0,17.23,-2.84,-15,-17.84,52.36,66,21.74,0.354
"2017-08-25 05:00:00",8081,52.79,52.79,52.79,50.49,91.9,1022.337,0,1.666,14.68,-2.817,-18.03,-20.85,51.51,66,21.57,0.353
"2017-08-25 06:00:00",8082,52.27,52.27,52.27,50.01,92.3,1022.68,0,1.491,348.4,-2.107,-17.05,-19.16,51.64,66,21.39,0.353
"2017-08-25 07:00:00",8083,52.04,52.04,52.04,49.87,92.2,1023.367,0,0,341.1,-1.518,-18.99,-20.5,51.32,66,21.24,0.353
"2017-08-25 08:00:00",8084,52.44,52.44,52.44,50.32,92.5,1024.005,0.01,0,313.6,30.32,-30.35,-0.027,51.68,66,21.09,0.353
"2017-08-25 09:00:00",8085,55.38,55.38,55.38,53.22,92.1,1024.375,0,0,76.69,118.1,-75.75,42.32,55.71,66,20.97,0.352
"2017-08-25 10:00:00",8086,60.34,60.34,60.34,54.62,67.36,1024.582,0,3.332,28.06,228.9,-92.8,136.1,61.35,66,20.89,0.352
"2017-08-25 11:00:00",8087,65.99,65.99,65.99,52.23,52.61,1024.631,0,3.025,320.6,334.1,-101.8,232.3,70.18,66,20.88,0.352
"2017-08-25 12:00:00",8088,69.56,69.56,69.56,49.57,44.41,1024.76,0,2.894,207.3,419.8,-108.3,311.5,76.42,66,20.97,0.351
"2017-08-25 13:00:00",8089,70.94,70.94,70.94,48.23,47.1,1024.702,0,8.37,350.8,488.8,-99.1,389.7,78.89,66,21.15,0.35
"2017-08-25 14:00:00",8090,71.46,71.46,71.46,47.74,38.98,1024.628,0,4.516,111,449.6,-97.1,352.5,77.6,66,21.39,0.35
"2017-08-25 15:00:00",8091,71.93,71.93,71.93,47.32,38.76,1024.469,0,3.42,62.44,333.7,-86.6,247.1,76.03,66,21.59,0.349
"2017-08-25 16:00:00",8092,73.46,73.46,73.46,46.56,37.18,1023.999,0,7.848,26.51,458.8,-102.8,356,76.05,66,21.75,0.348
"2017-08-25 17:00:00",8093,74.26,74.26,74.26,46.63,37.63,1023.767,0,6.489,0.798,394.5,-92.3,302.2,79.94,66,21.95,0.348
"2017-08-25 18:00:00",8094,73.31,73.31,73.31,45.85,36.38,1023.748,0,5.612,347.4,260.8,-101.2,159.6,77.29,66,22.15,0.347
"2017-08-25 19:00:00",8095,72.65,72.65,72.65,47.53,44.58,1023.842,0,4.516,352.2,139.2,-96,43.19,75.26,66,22.28,0.347
"2017-08-25 20:00:00",8096,67.96,67.96,67.96,53.91,73.63,1024.117,0,0.745,354.1,33.99,-81.4,-47.37,70.59,66,22.33,0.347
"2017-08-25 21:00:00",8097,61.39,61.39,61.39,54.79,83.1,1024.605,0,1.315,0.164,-3.246,-65.3,-68.55,61.11,66,22.29,0.347
"2017-08-25 22:00:00",8098,58.17,58.17,58.17,53.87,87.1,1025.042,0,0,2.297,-3.198,-46.93,-50.13,56.83,66,22.16,0.347
"2017-08-25 23:00:00",8099,56.72,56.72,56.72,53.35,89,1025.242,0,1.096,4.977,-3.045,-25.35,-28.4,55.18,66,21.98,0.347
"2017-08-26 00:00:00",8100,55.54,55.54,55.54,52.55,90.2,1025.573,0,1.71,354.5,-3.071,-18.24,-21.31,54.15,66,21.77,0.347
"2017-08-26 01:00:00",8101,54.37,54.37,54.37,51.64,90.5,1025.702,0,0.219,348.4,-2.923,-14.94,-17.86,52.91,66,21.56,0.346
"2017-08-26 02:00:00",8102,53.59,53.59,53.59,51,91.2,1025.929,0,1.491,33.78,-2.729,-13.64,-16.37,52.28,66,21.36,0.346
"2017-08-26 03:00:00",8103,53.04,53.04,53.04,50.54,90.8,1025.917,0,0.307,0.952,-2.979,-12.64,-15.62,51.69,66,21.16,0.347
"2017-08-26 04:00:00",8104,52.13,52.13,52.13,49.69,91.4,1025.856,0,0,332.9,-2.787,-11.51,-14.3,50.98,66,20.97,0.347
"2017-08-26 05:00:00",8105,51.2,51.2,51.2,48.83,91.5,1025.869,0,2.017,19.15,-2.756,-11.04,-13.79,50.12,66,20.79,0.346
"2017-08-26 06:00:00",8106,50.57,50.57,50.57,48.26,92.1,1025.82,0,0.921,342.4,-2.564,-10.32,-12.88,49.82,66,20.61,0.346
"2017-08-26 07:00:00",8107,49.8,49.8,49.8,47.57,92.1,1026.142,0,1.271,349,-1.851,-9.79,-11.64,48.67,66,20.45,0.346
"2017-08-26 08:00:00",8108,50.55,50.55,50.55,48.36,92.4,1026.649,0,0,338.8,32.27,-9.42,22.85,49.42,66,20.28,0.345
"2017-08-26 09:00:00",8109,55.08,55.08,55.08,52.63,86.6,1026.681,0,0.658,34.85,125.4,-19.14,106.3,54.71,66,20.13,0.345
"2017-08-26 10:00:00",8110,61.84,61.84,61.84,54.42,66.62,1026.735,0,1.841,22.48,242.6,-81.4,161.1,61.33,66,20.03,0.345
"2017-08-26 11:00:00",8111,67.82,67.82,67.82,54.29,57.38,1026.681,0,8.11,31.02,341.4,-101.4,240,71.71,66,20.05,0.345
"2017-08-26 12:00:00",8112,70.7,70.7,70.7,52.16,48.01,1026.434,0,4.823,28.88,407.8,-100.7,307.1,74.95,66,20.15,0.344
"2017-08-26 13:00:00",8113,72.22,72.22,72.22,48.84,40.84,1026.108,0,5.217,16.27,471.8,-105.7,366.1,76.75,66,20.35,0.343
"2017-08-26 14:00:00",8114,73.53,73.53,73.53,48.62,38.89,1025.677,0,6.007,44.98,517.4,-110.9,406.4,78.55,66,20.61,0.343
"2017-08-26 15:00:00",8115,73.98,73.98,73.98,48.05,40.89,1025.154,0,8.15,2.688,476.7,-109.7,367,76.96,66,20.82,0.343
"2017-08-26 16:00:00",8116,74.4,74.4,74.4,48.29,37.85,1024.659,0,8.51,28.24,413.8,-107.3,306.5,76.16,66,21.03,0.342
"2017-08-26 17:00:00",8117,74.74,74.74,74.74,47.65,38.42,1024.381,0,7.848,34.48,340.5,-106.2,234.3,79.09,66,21.26,0.341
"2017-08-26 18:00:00",8118,74.36,74.36,74.36,47.75,40.31,1024.258,0,4.691,68.87,247.5,-100.2,147.3,77.79,66,21.45,0.341
"2017-08-26 19:00:00",8119,73.35,73.35,73.35,49.25,45.5,1024.249,0,2.894,23.09,136,-93.3,42.64,75.59,66,21.57,0.341
"2017-08-26 20:00:00",8120,68.82,68.82,68.82,53.03,73.12,1024.173,0,1.447,22.32,32.77,-81.6,-48.84,70.6,66,21.61,0.341
"2017-08-26 21:00:00",8121,61.27,61.27,61.27,54.5,83.5,1024.434,0,0.789,0.623,-3.47,-65.92,-69.39,61.24,66,21.58,0.341
"2017-08-26 22:00:00",8122,57.97,57.97,57.97,53.75,86.6,1024.774,0,0,16.74,-2.902,-40.4,-43.3,56.25,66,21.47,0.341
"2017-08-26 23:00:00",8123,56.1,56.1,56.1,52.66,89.2,1024.992,0,0.965,309.7,-3.059,-24.42,-27.48,54.45,66,21.29,0.341
"2017-08-27 00:00:00",8124,54.74,54.74,54.74,51.71,90,1024.75,0,0,0.77,-3.041,-18.15,-21.19,53.1,66,21.09,0.341
"2017-08-27 01:00:00",8125,53.43,53.43,53.43,50.63,90.5,1024.571,0,0.701,340.6,-2.952,-15.09,-18.05,51.5,66,20.89,0.341
"2017-08-27 02:00:00",8126,52.36,52.36,52.36,49.73,91.2,1024.265,0,1.008,330.9,-2.885,-12.86,-15.75,50.98,66,20.69,0.34
"2017-08-27 03:00:00",8127,51.85,51.85,51.85,49.39,91.4,1023.973,0,0.614,347.8,-2.401,-10.81,-13.21,50.38,66,20.5,0.34
"2017-08-27 04:00:00",8128,52.06,52.06,52.06,49.66,91.6,1023.624,0,1.491,3.803,-1.824,-9.54,-11.36,51.14,66,20.31,0.34
"2017-08-27 05:00:00",8129,52.16,52.16,52.16,49.8,91.5,1023.309,0,0.132,325.4,-1.975,-10.32,-12.3,51.52,66,20.15,0.34
"2017-08-27 06:00:00",8130,51.43,51.43,51.43,49.1,91.8,1023.188,0,1.052,3.815,-2.043,-11.46,-13.5,50.39,66,20.01,0.34
"2017-08-27 07:00:00",8131,51.63,51.63,51.63,49.33,91.8,1023.221,0,0,10.45,-1.54,-12.38,-13.92,50.7,66,19.88,0.34
"2017-08-27 08:00:00",8132,52.66,52.66,52.66,50.37,91.6,1023.398,0,1.096,51.76,34.82,-15.75,19.07,52.27,66,19.77,0.34
"2017-08-27 09:00:00",8133,56.16,56.16,56.16,52.96,84.9,1023.339,0,0.877,346.4,108.4,-54.07,54.33,55.86,66,19.68,0.339
"2017-08-27 10:00:00",8134,62.3,62.3,62.3,53.95,68.07,1023.145,0,2.85,8.98,217.1,-79.68,137.4,63,66,19.65,0.339
"2017-08-27 11:00:00",8135,67.8,67.8,67.8,55.12,60.77,1022.947,0,0,353.7,308.7,-90.7,217.9,72.3,66,19.69,0.339
"2017-08-27 12:00:00",8136,72.45,72.45,72.45,57.31,59.23,1022.445,0,1.14,178.9,357.1,-91.6,265.6,79.19,66,19.81,0.339
"2017-08-27 13:00:00",8137,75.75,75.75,75.75,59.26,50.47,1022.117,0,3.069,0.082,463.8,-100.6,363.2,83.9,66,20.01,0.338
"2017-08-27 14:00:00",8138,78.3,78.3,78.3,59.47,49.4,1021.928,0,2.192,210.2,513.8,-93.8,420,88.6,66,20.29,0.337
"2017-08-27 15:00:00",8139,79.18,79.18,79.22,59.72,54,1021.187,0,5.305,11.47,412.1,-80.2,331.9,86.7,66,20.55,0.336
"2017-08-27 16:00:00",8140,79.07,79.07,79.19,59.88,47.18,1019.998,0,4.121,65.12,233.6,-66.75,166.9,81.8,66,20.84,0.335
"2017-08-27 17:00:00",8141,81.3,81.3,81.5,58.73,45.56,1019.618,0,4.691,209.3,359.7,-82.6,277.1,88.3,66,21.08,0.335
"2017-08-27 18:00:00",8142,81.9,81.9,82,58.64,50,1019.385,0,2.104,12.5,258.8,-78.19,180.6,89.9,66,21.29,0.335
"2017-08-27 19:00:00",8143,79.96,79.96,80.3,60.33,56.01,1019.318,0,2.455,51.28,119.9,-72.38,47.53,83.5,66,21.49,0.335
"2017-08-27 20:00:00",8144,75.32,75.32,75.32,63.85,76.82,1019.368,0,2.104,29.32,28.55,-60.92,-32.36,77.26,66,21.61,0.335
"2017-08-27 21:00:00",8145,69.41,69.41,69.41,63.47,85,1019.353,0,0,351.8,-2.194,-45.38,-47.58,69.58,66,21.66,0.335
"2017-08-27 22:00:00",8146,67.18,67.18,67.18,62.82,86.7,1019.625,0,1.491,273.8,-1.969,-36.64,-38.61,66.35,66,21.63,0.335
"2017-08-27 23:00:00",8147,65.56,65.56,65.56,61.92,89.2,1019.839,0,2.411,37.91,-1.613,-29.02,-30.63,64.53,66,21.56,0.335
"2017-08-28 00:00:00",8148,64.94,64.94,64.94,61.74,89.6,1019.613,0,0,351.6,-1.43,-18.23,-19.66,64.14,66,21.47,0.335
"2017-08-28 01:00:00",8149,64.31,64.31,64.31,61.29,90.6,1019.546,0,0,302.7,-1.931,-17.79,-19.72,63.29,66,21.38,0.335
"2017-08-28 02:00:00",8150,63.27,63.27,63.27,60.42,90.4,1019.505,0,1.71,320.6,-1.696,-12.11,-13.81,62.33,66,21.29,0.335
"2017-08-28 03:00:00",8151,65.47,65.47,65.47,60.79,81.7,1019.418,0,0.921,279.1,-2.333,-10.41,-12.74,63.86,66,21.18,0.335
"2017-08-28 04:00:00",8152,66.15,66.15,66.15,59.2,80.2,1019.322,0,0,0.129,-4.03,-44.54,-48.57,65.09,66,21.11,0.335
"2017-08-28 05:00:00",8153,64.29,64.29,64.29,57.64,82.6,1019.428,0,1.403,72.32,-2.646,-50.57,-53.21,63.43,66,21.05,0.336
"2017-08-28 06:00:00",8154,63.95,63.95,63.95,56.89,75.25,1019.512,0,4.735,91.2,-1.976,-40.51,-42.49,62.56,66,20.98,0.335
"2017-08-28 07:00:00",8155,63.83,63.83,63.83,56.35,82.4,1020.054,0,2.104,101.2,-1.972,-45.87,-47.84,62.68,66,20.91,0.335
"2017-08-28 08:00:00",8156,63.01,63.01,63.01,57.18,76.84,1020.722,0,1.798,49.96,26.42,-39.29,-12.88,62.15,66,20.84,0.335
"2017-08-28 09:00:00",8157,67.33,67.33,67.33,56.44,63.93,1020.876,0,4.384,105.2,87.7,-46.41,41.25,67.52,66,20.78,0.335
"2017-08-28 10:00:00",8158,68.9,68.9,68.9,55.61,59.68,1020.86,0,1.315,188.5,135.3,-57.68,77.61,70.4,66,20.76,0.335
"2017-08-28 11:00:00",8159,70.36,70.36,70.36,55.55,60.61,1020.925,0,7.41,160.6,180.2,-39.81,140.4,73.43,66,20.78,0.334
"2017-08-28 12:00:00",8160,68.83,68.83,68.83,57.04,70.91,1021.087,0,3.157,139,86.2,-27.37,58.85,71.02,66,20.85,0.334
"2017-08-28 13:00:00",8161,67.04,67.04,67.04,59.73,77.49,1020.808,0.02,1.315,222.2,114.5,-13.04,101.5,66.89,66,20.91,0.334
"2017-08-28 14:00:00",8162,70.04,70.04,70.04,59.95,63.78,1020.539,0,1.447,121.3,273.1,-55.96,217.1,73.07,66,20.95,0.334
"2017-08-28 15:00:00",8163,72.4,72.4,72.4,58.73,59.28,1020.386,0,4.472,164.8,200.3,-55.55,144.8,76.81,66,21.05,0.334
"2017-08-28 16:00:00",8164,72.48,72.48,72.48,59.25,65.92,1020.317,0,2.499,202.3,106,-38.5,67.47,75.15,66,21.18,0.334
"2017-08-28 17:00:00",8165,71.83,71.83,71.83,60.85,71.42,1020.432,0,2.061,231.2,52.93,-28.82,24.11,73.58,66,21.29,0.334
"2017-08-28 18:00:00",8166,69.79,69.79,69.79,62.02,74.03,1020.263,0,0.351,228.5,27.16,-20.56,6.604,70.5,66,21.36,0.334
"2017-08-28 19:00:00",8167,68.33,68.33,68.33,60.73,79.75,1019.988,0,1.359,290.9,21.41,-25.77,-4.36,68.86,66,21.39,0.334
"2017-08-28 20:00:00",8168,67.09,67.09,67.09,61.32,85,1019.604,0,0,21.28,5.282,-23.29,-18.01,67.12,66,21.4,0.334
"2017-08-28 21:00:00",8169,65.47,65.47,65.47,61.45,88.1,1019.405,0,1.666,233.6,-1.27,-20.18,-21.45,65.03,66,21.37,0.334
"2017-08-28 22:00:00",8170,65.16,65.16,65.16,61.48,88.1,1019.783,0,2.368,7.389,-1.519,-20.56,-22.08,64.53,66,21.33,0.334
"2017-08-28 23:00:00",8171,64.7,64.7,64.7,61.33,88.8,1020.134,0,2.543,58.04,-1.185,-18.69,-19.88,64.17,66,21.28,0.334
"2017-08-29 00:00:00",8172,64.43,64.43,64.43,61.11,89.3,1020.046,0,0,90.9,-1.426,-23.12,-24.55,63.95,66,21.23,0.334
"2017-08-29 01:00:00",8173,64.02,64.02,64.02,60.84,89.9,1020.04,0,1.008,13.92,-1.138,-19.18,-20.32,63.57,66,21.17,0.334
"2017-08-29 02:00:00",8174,63.78,63.78,63.78,60.84,90.4,1019.907,0,2.061,0.376,-0.947,-7.122,-8.07,63.29,66,21.13,0.334
"2017-08-29 03:00:00",8175,63.49,63.49,63.49,60.71,90.8,1019.416,0.01,0,342.8,-0.865,-9.57,-10.44,63.08,66,21.08,0.334
"2017-08-29 04:00:00",8176,63.48,63.48,63.48,60.81,91,1019.176,0,1.929,22.89,-0.927,-8.62,-9.55,63.02,66,21.03,0.334
"2017-08-29 05:00:00",8177,63.1,63.1,63.1,60.49,91.3,1018.778,0,1.008,53.33,-0.981,-12.31,-13.29,62.74,66,20.98,0.334
"2017-08-29 06:00:00",8178,62.87,62.87,62.87,60.32,91.3,1018.61,0,0,209.3,-1.002,-11.78,-12.79,62.44,66,20.95,0.334
"2017-08-29 07:00:00",8179,62.79,62.79,62.79,60.26,91.3,1019.092,0,0,295.3,-0.795,-13.14,-13.93,62.41,66,20.9,0.334
"2017-08-29 08:00:00",8180,62.68,62.68,62.68,60.12,91.1,1019.65,0,0.965,0.135,10.16,-17.99,-7.827,62.37,66,20.86,0.333
"2017-08-29 09:00:00",8181,63.57,63.57,63.57,60.3,80.9,1019.861,0,0.701,70.64,51.49,-26.28,25.2,63.69,66,20.82,0.333
"2017-08-29 10:00:00",8182,67.13,67.13,67.13,57.95,67.9,1019.828,0,3.902,45.76,139.8,-41.2,98.6,67.6,66,20.81,0.333
"2017-08-29 11:00:00",8183,71.48,71.48,71.48,58.51,61.09,1019.706,0,1.754,168.4,321.4,-60.39,261,76.81,66,20.84,0.333
"2017-08-29 12:00:00",8184,74.4,74.4,74.4,56.89,52,1019.287,0,2.587,83.7,372.6,-75.64,297,82.1,66,20.94,0.332
"2017-08-29 13:00:00",8185,77.04,77.04,77.04,55.89,44.82,1018.784,0,2.894,206.1,435.5,-89.1,346.5,84.3,66,21.12,0.332
"2017-08-29 14:00:00",8186,78.08,78.08,78.08,55.7,43.01,1018.204,0,3.113,159.2,525.9,-95,431,85.7,66,21.34,0.331
"2017-08-29 15:00:00",8187,79.04,79.04,79.04,54.98,40.52,1017.814,0,2.981,202.3,462,-90.6,371.5,84.6,66,21.53,0.33
"2017-08-29 16:00:00",8188,80.2,80.2,80.2,54.97,41.6,1017.253,0,2.937,261.6,450.5,-87.6,363,83.9,66,21.74,0.329
"2017-08-29 17:00:00",8189,79.7,79.7,79.7,55.03,41.02,1016.889,0,6.576,94.7,298.3,-70.76,227.6,85.2,66,21.98,0.328
"2017-08-29 18:00:00",8190,80.8,80.8,80.6,55.51,45.6,1016.675,0,2.894,25.78,254.8,-65.28,189.5,86.6,66,22.19,0.328
"2017-08-29 19:00:00",8191,77.38,77.38,77.38,59.39,67.88,1016.675,0,1.754,16.06,71.05,-55.5,15.55,80.5,66,22.32,0.328
"2017-08-29 20:00:00",8192,72.73,72.73,72.73,63.42,78.19,1016.692,0,2.368,22.96,14.88,-44.85,-29.97,73.77,66,22.39,0.328
"2017-08-29 21:00:00",8193,68.63,68.63,68.63,62.67,83.4,1016.795,0,0.438,308.6,-1.936,-37.12,-39.05,68.76,66,22.38,0.328
"2017-08-29 22:00:00",8194,67.15,67.15,67.15,62.3,84.5,1017.242,0,0.833,14.39,-1.683,-27.98,-29.66,66.39,66,22.31,0.328
"2017-08-29 23:00:00",8195,66.09,66.09,66.09,61.78,87.6,1017.59,0,2.192,23.67,-2.179,-39.89,-42.07,65.5,66,22.21,0.328
"2017-08-30 00:00:00",8196,64.24,64.24,64.24,60.77,89.5,1017.529,0,0,17.96,-2.169,-30.8,-32.97,63.18,66,22.1,0.328
"2017-08-30 01:00:00",8197,63.16,63.16,63.16,60.08,89.9,1017.463,0,0,7.919,-1.452,-13.82,-15.27,62.08,66,21.97,0.327
"2017-08-30 02:00:00",8198,62.9,62.9,62.9,59.98,90.5,1017.33,0,0,334.3,-2.086,-15.23,-17.31,61.87,66,21.83,0.327
"2017-08-30 03:00:00",8199,61.73,61.73,61.73,58.97,90.8,1016.995,0,0,1.821,-1.841,-11.98,-13.82,60.75,66,21.7,0.327
"2017-08-30 04:00:00",8200,60.89,60.89,60.89,58.27,91.1,1016.834,0,0,0.129,-1.62,-11.1,-12.72,60.03,66,21.57,0.326
"2017-08-30 05:00:00",8201,60.04,60.04,60.04,57.54,91.5,1016.955,0,0.921,294.2,-1.465,-9.58,-11.05,59.35,66,21.45,0.326
"2017-08-30 06:00:00",8202,59.98,59.98,59.98,57.57,91.7,1017.44,0,0.614,271.1,-0.872,-5.468,-6.34,59.58,66,21.33,0.326
"2017-08-30 07:00:00",8203,59.87,59.87,59.87,57.51,91.9,1017.922,0,0,296.5,-0.694,-7.681,-8.37,59.63,66,21.23,0.327
"2017-08-30 08:00:00",8204,59.51,59.51,59.51,57.21,92.1,1018.5,0,0,323.1,23.02,-14.31,8.71,59.37,66,21.14,0.326
"2017-08-30 09:00:00",8205,62.32,62.32,62.32,60.03,91.9,1018.869,0,0.219,268.4,117.9,-54.47,63.48,62.73,66,21.07,0.326
"2017-08-30 10:00:00",8206,67.19,67.19,67.19,63.48,76.92,1019.102,0,1.008,291,221.2,-80.4,140.8,70.68,66,21.02,0.326
"2017-08-30 11:00:00",8207,71.53,71.53,71.53,62.81,70.42,1019.151,0,2.543,288.8,277.9,-75.67,202.2,76.46,66,21.04,0.326
"2017-08-30 12:00:00",8208,74.22,74.22,74.22,62.03,59.65,1019.228,0,3.332,261.6,398.7,-77.73,321,80.5,66,21.13,0.326
"2017-08-30 13:00:00",8209,75.29,75.29,75.29,60.11,57.39,1019.079,0,2.762,233.8,409.8,-78.95,330.9,81.5,66,21.3,0.325
"2017-08-30 14:00:00",8210,76.88,76.88,76.88,59.02,51.81,1018.809,0,7.322,298.4,453.9,-77.35,376.5,83.4,66,21.51,0.325
"2017-08-30 15:00:00",8211,77.7,77.7,77.7,59.04,53.11,1018.469,0,4.779,264.3,418,-74.11,343.9,82,66,21.71,0.324
"2017-08-30 16:00:00",8212,78.19,78.19,78.19,58.35,49.78,1018.055,0,4.384,262.3,367.1,-82.5,284.6,80.9,66,21.9,0.323
"2017-08-30 17:00:00",8213,78.28,78.28,78.28,58.53,52.43,1017.885,0,5.831,264.5,292.3,-82.1,210.2,82.4,66,22.11,0.323
"2017-08-30 18:00:00",8214,77.89,77.89,77.89,58.66,52.09,1017.897,0,6.401,258,194.6,-76.57,118,81.6,66,22.28,0.322
"2017-08-30 19:00:00",8215,76.87,76.87,76.87,59.2,59.65,1018.194,0,2.937,260.1,100.7,-69.13,31.54,79.52,66,22.38,0.322
"2017-08-30 20:00:00",8216,72.84,72.84,72.84,61.36,77.52,1018.224,0,0,354.5,14.62,-51.36,-36.74,74.01,66,22.42,0.322
"2017-08-30 21:00:00",8217,68.06,68.06,68.06,62.04,84.5,1018.337,0,0.833,329.5,-2.362,-42.91,-45.27,67.83,66,22.4,0.322
"2017-08-30 22:00:00",8218,65.94,65.94,65.94,61.6,86.9,1018.551,0,1.096,341.8,-2.206,-38.07,-40.28,64.99,66,22.31,0.323
"2017-08-30 23:00:00",8219,64.71,64.71,64.71,61.06,88.4,1018.82,0,0,4.611,-1.945,-31.55,-33.5,63.74,66,22.2,0.323
"2017-08-31 00:00:00",8220,63.48,63.48,63.48,60.24,89.6,1018.559,0,0.438,288.9,-1.99,-22.78,-24.77,62.56,66,22.07,0.323
"2017-08-31 01:00:00",8221,62.72,62.72,62.72,59.74,90.1,1018.654,0,0.57,2.532,-1.853,-15.38,-17.23,61.48,66,21.94,0.322
"2017-08-31 02:00:00",8222,61.98,61.98,61.98,59.13,90.5,1018.793,0,0,287.6,-2.035,-12.78,-14.82,60.93,66,21.8,0.322
"2017-08-31 03:00:00",8223,60.96,60.96,60.96,58.26,90.8,1018.543,0,0,347.6,-2.175,-12.72,-14.89,59.52,66,21.66,0.322
"2017-08-31 04:00:00",8224,60.05,60.05,60.05,57.42,91,1018.844,0,1.491,271,-2.06,-11.27,-13.33,58.91,66,21.53,0.322
"2017-08-31 05:00:00",8225,59.19,59.19,59.19,56.67,91.5,1018.971,0,0,285.9,-1.572,-8.65,-10.22,58.17,66,21.39,0.322
"2017-08-31 06:00:00",8226,59.35,59.35,59.35,56.9,91.5,1019.176,0,0,285.8,-1.299,-7.607,-8.91,58.5,66,21.26,0.322
"2017-08-31 07:00:00",8227,59.14,59.14,59.14,56.72,91.6,1019.408,0,0.921,276.5,-1.141,-10.01,-11.15,58.45,66,21.14,0.322
"2017-08-31 08:00:00",8228,59.03,59.03,59.03,56.66,91.9,1019.759,0,0,304,20.51,-15.18,5.338,58.55,66,21.03,0.321
"2017-08-31 09:00:00",8229,61.68,61.68,61.68,59.3,91.7,1019.968,0,1.798,206.7,100.3,-43.5,56.76,62.13,66,20.95,0.321
"2017-08-31 10:00:00",8230,66.18,66.18,66.18,62.64,81.1,1020.173,0,0.789,350.8,156.8,-59.82,97,68.96,66,20.9,0.321
"2017-08-31 11:00:00",8231,71.81,71.81,71.81,62.46,68.5,1020.359,0,4.297,336.7,259.2,-73.27,185.9,75.98,66,20.93,0.321
"2017-08-31 12:00:00",8232,74.85,74.85,74.85,60.35,56.01,1020.25,0,2.411,44.95,247.1,-68.65,178.5,79.39,66,21.03,0.321
"2017-08-31 13:00:00",8233,76.81,76.81,76.81,59.41,50.44,1019.743,0,2.455,0.27,338.2,-77.76,260.4,82.9,66,21.19,0.32
"2017-08-31 14:00:00",8234,78.02,78.02,78.02,59.32,56.38,1019.21,0,4.34,19.81,310.1,-55.3,254.8,85.7,66,21.37,0.32
"2017-08-31 15:00:00",8235,78.64,78.64,78.71,60.15,57.62,1018.735,0,8.11,344.8,396.2,-69.1,327.1,83.5,66,21.56,0.319
"2017-08-31 16:00:00",8236,78.48,78.48,78.48,60.03,51.23,1018.125,0,4.121,352,357.3,-82.4,274.9,80.8,66,21.77,0.319
"2017-08-31 17:00:00",8237,79.48,79.48,79.71,59.4,47.43,1017.867,0,5.174,21.61,308.8,-80.2,228.6,83.8,66,21.98,0.318
"2017-08-31 18:00:00",8238,79.12,79.12,79.27,58.75,51.9,1017.613,0,4.384,32.52,191.6,-72.63,119,82.7,66,22.15,0.318
"2017-08-31 19:00:00",8239,77.64,77.64,77.64,59.88,57.16,1017.598,0,3.507,6.849,109.2,-73.23,36.02,79.29,66,22.28,0.318
"2017-08-31 20:00:00",8240,74.32,74.32,74.32,60.53,66.54,1017.82,0,6.445,354.5,24.32,-61.89,-37.57,75.37,66,22.33,0.318
"2017-08-31 21:00:00",8241,71.12,71.12,71.12,60.12,70.59,1018.439,0,5.7,1.732,-2.315,-52.87,-55.19,70.71,66,22.31,0.318
"2017-08-31 22:00:00",8242,68.99,68.99,68.99,58.22,66.85,1018.987,0,5.174,354.4,-2.322,-51.87,-54.19,68.65,66,22.25,0.319
"2017-08-31 23:00:00",8243,67.25,67.25,67.25,55.92,68.07,1019.439,0,4.209,6.249,-2.312,-50.04,-52.35,67.03,66,22.16,0.319
"2017-09-01 00:00:00",8244,65.48,65.48,65.48,54.72,68.69,1019.883,0,4.823,22.11,-2.218,-45.52,-47.74,65.1,66,22.07,0.319
"2017-09-01 01:00:00",8245,64.2,64.2,64.2,53.85,70.21,1020.242,0,3.639,38.69,-1.958,-40.9,-42.86,63.9,66,21.97,0.32
"2017-09-01 02:00:00",8246,62.94,62.94,62.94,53.46,71.45,1020.414,0,7.804,35.69,-1.868,-37.74,-39.61,62.65,66,21.86,0.32
"2017-09-01 03:00:00",8247,62.08,62.08,62.08,52,66.68,1020.363,0,2.937,46.86,-1.683,-34.92,-36.6,61.83,66,21.75,0.319
"2017-09-01 04:00:00",8248,61.38,61.38,61.38,48.86,61.51,1020.336,0,1.973,52.52,-1.701,-34.37,-36.08,61.08,66,21.65,0.318
"2017-09-01 05:00:00",8249,60.63,60.63,60.63,46.75,58.79,1019.84,0,8.24,24.27,-1.582,-32.42,-34,60.3,66,21.55,0.317
"2017-09-01 06:00:00",8250,60.01,60.01,60.01,45.39,58.23,1019.456,0,6.796,57.9,-1.466,-29.69,-31.16,59.7,66,21.44,0.317
"2017-09-01 07:00:00",8251,59.26,59.26,59.26,45.12,61.22,1019.649,0,9.03,29.09,-1.201,-26.7,-27.9,59.07,66,21.32,0.317
"2017-09-01 08:00:00",8252,58.59,58.59,58.59,45.77,64.36,1020.412,0,4.691,45.24,3.819,-25.27,-21.45,58.4,66,21.2,0.317
"2017-09-01 09:00:00",8253,58.22,58.22,58.22,46.4,65.58,1020.222,0,2.455,10.83,18.7,-24.51,-5.81,58.33,66,21.1,0.318
"2017-09-01 10:00:00",8254,58.33,58.33,58.33,46.16,61.98,1019.597,0,3.025,106.3,27.25,-21.47,5.785,58.58,66,21,0.318
"2017-09-01 11:00:00",8255,58.71,58.71,58.71,46.22,68.51,1020.141,0.01,7.541,74.43,36.1,-17.59,18.5,58.99,66,20.92,0.317
"2017-09-01 12:00:00",8256,56.7,56.7,56.7,48.73,77.86,1019.349,0.03,1.008,26.35,45.25,-12.15,33.1,55.25,66,20.85,0.318
"2017-09-01 13:00:00",8257,57,57,57,49.96,78.93,1019.706,0.01,2.368,37.67,61.96,-17.06,44.91,55.87,66,20.79,0.317
"2017-09-01 14:00:00",8258,57.13,57.13,57.13,51.26,80.4,1019.529,0.03,2.894,37.18,69.5,-11.06,58.44,56.31,66,20.73,0.317
"2017-09-01 15:00:00",8259,57.68,57.68,57.68,52.21,82.3,1019.33,0.01,11.27,35.17,62.97,-10.21,52.76,56.88,66,20.7,0.317
"2017-09-01 16:00:00",8260,58.21,58.21,58.21,52.94,81,1018.228,0.03,1.885,123.6,100.9,-14.74,86.2,57.49,66,20.68,0.318
"2017-09-01 17:00:00",8261,58.84,58.84,58.84,53.13,82,1017.409,0.01,0.965,34.88,60.94,-15.77,45.17,58.06,66,20.67,0.319
"2017-09-01 18:00:00",8262,58.22,58.22,58.22,53.67,86.6,1017.298,0.04,6.664,19.32,22.25,-8.58,13.67,57.38,66,20.66,0.319
"2017-09-01 19:00:00",8263,57.76,57.76,57.76,53.76,86.9,1017.189,0.11,9.73,39.13,5.35,-7.197,-1.848,57,66,20.63,0.319
"2017-09-01 20:00:00",8264,57.05,57.05,57.05,53.1,86,1017.226,0.04,4.779,7.386,1.2,-6.414,-5.214,56.18,66,20.57,0.322
"2017-09-01 21:00:00",8265,56.5,56.5,56.5,52.1,83.9,1017.329,0.01,8.11,31.68,-1.841,-5.576,-7.418,55.42,66,20.48,0.323
"2017-09-01 22:00:00",8266,56.18,56.18,56.18,50.94,81.4,1017.156,0.01,3.113,21.03,-1.597,-4.155,-5.752,54.75,66,20.41,0.323
"2017-09-01 23:00:00",8267,55.69,55.69,55.69,50.66,83.9,1017.302,0.06,2.937,116.2,-1.566,-4.842,-6.408,54.28,66,20.33,0.324
"2017-09-02 00:00:00",8268,55.31,55.31,55.31,50.15,82.1,1016.992,0,1.929,53.29,-1.134,-5.615,-6.749,53.89,66,20.25,0.326
"2017-09-02 01:00:00",8269,55.36,55.36,55.36,49.62,80.5,1016.88,0,2.894,29.33,-0.206,-3.533,-3.74,53.87,66,20.16,0.326
"2017-09-02 02:00:00",8270,55.12,55.12,55.12,49.34,80.9,1016.754,0,1.973,53.04,-0.146,-3.462,-3.608,53.94,66,20.09,0.326
"2017-09-02 03:00:00",8271,54.74,54.74,54.74,49.2,84.7,1016.373,0.05,3.814,51.24,-0.706,-3.827,-4.533,53.81,66,20.02,0.326
"2017-09-02 04:00:00",8272,53.52,53.52,53.52,49.52,86.8,1015.962,0.04,3.551,3.038,-1.078,-4.346,-5.424,52.71,66,19.94,0.328
"2017-09-02 05:00:00",8273,53.35,53.35,53.35,49.39,84.8,1015.7,0.01,3.42,25.6,-1.288,-3.989,-5.277,52.55,66,19.86,0.331
"2017-09-02 06:00:00",8274,53.67,53.67,53.67,49.25,84.8,1015.741,0,1.491,38.1,-0.97,-4.175,-5.146,52.67,66,19.78,0.333
"2017-09-02 07:00:00",8275,53.83,53.83,53.83,49.52,85.9,1015.976,0.05,2.587,50.16,-0.924,-4.88,-5.804,52.92,66,19.71,0.334
"2017-09-02 08:00:00",8276,53.45,53.45,53.45,49.88,88.8,1016.282,0.19,0,84.6,5.264,-3.714,1.549,52.85,66,19.63,0.366
"2017-09-02 09:00:00",8277,54,54,54,50.91,89.6,1016.417,0.02,0,13.97,13.64,-5.326,8.31,53.82,66,19.48,0.396
"2017-09-02 10:00:00",8278,55.29,55.29,55.29,52.3,89.4,1016.558,0,1.008,126,32.35,-6.766,25.58,55.24,66,19.38,0.395
"2017-09-02 11:00:00",8279,56.96,56.96,56.96,53.76,88.6,1016.673,0,0.263,88.8,52.2,-10.31,41.89,57.07,66,19.33,0.394
"2017-09-02 12:00:00",8280,58.68,58.68,58.68,55.32,89,1016.684,0.03,0,333.8,44.44,-8.5,35.94,58.71,66,19.31,0.394
"2017-09-02 13:00:00",8281,61.21,61.21,61.21,57.77,86.6,1016.467,0.01,1.841,135.7,104.6,-12.38,92.2,61.98,66,19.31,0.395
"2017-09-02 14:00:00",8282,63.65,63.65,63.65,58.95,83.9,1016.396,0,2.981,226.6,82.4,-14.18,68.21,63.45,66,19.34,0.395
"2017-09-02 15:00:00",8283,64.4,64.4,64.4,59.05,79.94,1016.328,0,1.754,254.1,165.1,-19.86,145.2,65,66,19.41,0.395
"2017-09-02 16:00:00",8284,66.5,66.5,66.5,58.88,74.55,1015.942,0,0.877,310.8,146,-27.18,118.8,67.74,66,19.49,0.394
"2017-09-02 17:00:00",8285,66.42,66.42,66.42,59.11,72.85,1015.835,0,2.061,232.6,103.9,-23.39,80.5,67.88,66,19.6,0.394
"2017-09-02 18:00:00",8286,65.91,65.91,65.91,58.94,85.9,1016.04,0.03,0,329.7,58.65,-15.82,42.83,67.94,66,19.69,0.393
"2017-09-02 19:00:00",8287,64.43,64.43,64.43,60.05,85.7,1016.298,0.04,4.428,226.9,41.67,-12.8,28.87,64.58,66,19.78,0.394
"2017-09-02 20:00:00",8288,62.89,62.89,62.89,59.03,87.7,1016.707,0.02,2.806,215.7,2.12,-5.635,-3.515,62.26,66,19.83,0.4
"2017-09-02 21:00:00",8289,62.24,62.24,62.24,58.7,88.4,1017.035,0.01,0.965,205.2,-1.198,-7.075,-8.27,61.54,66,19.86,0.401
"2017-09-02 22:00:00",8290,61.83,61.83,61.83,58.44,88.6,1017.42,0,3.727,184.1,-1.177,-7.234,-8.41,61.29,66,19.86,0.4
"2017-09-02 23:00:00",8291,61.34,61.34,61.34,58.06,89,1017.528,0,3.332,202.1,-1.127,-6.153,-7.28,60.87,66,19.85,0.4
"2017-09-03 00:00:00",8292,61.01,61.01,61.01,57.5,87.3,1017.764,0,2.28,161.2,-1.562,-6.331,-7.893,60.47,66,19.85,0.399
"2017-09-03 01:00:00",8293,60.41,60.41,60.41,56.85,88.5,1017.59,0,1.403,206.5,-1.331,-4.664,-5.996,59.87,66,19.83,0.398
"2017-09-03 02:00:00",8294,60.09,60.09,60.09,56.85,89.3,1017.559,0,1.929,198.4,-1,-3.796,-4.795,59.66,66,19.82,0.398
"2017-09-03 03:00:00",8295,60.06,60.06,60.06,57.02,89.8,1017.51,0.01,3.814,211.6,-0.915,-3.868,-4.784,59.7,66,19.81,0.398
"2017-09-03 04:00:00",8296,60.05,60.05,60.05,57.13,90.1,1017.392,0.02,3.639,255.3,-0.91,-3.964,-4.874,59.73,66,19.78,0.399
"2017-09-03 05:00:00",8297,60.35,60.35,60.35,57.41,89.8,1017.349,0,2.806,213.8,-1.06,-5.347,-6.407,59.96,66,19.76,0.4
"2017-09-03 06:00:00",8298,60.78,60.78,60.78,57.57,88.5,1017.652,0,4.034,207.9,-1.202,-6.537,-7.739,60.2,66,19.73,0.4
"2017-09-03 07:00:00",8299,60.71,60.71,60.71,57.2,87.9,1018.008,0,4.691,221.4,-1.208,-13.82,-15.03,59.98,66,19.71,0.399
"2017-09-03 08:00:00",8300,60.55,60.55,60.55,56.9,87.2,1018.548,0,2.587,192.7,5.554,-6.443,-0.889,59.87,66,19.68,0.399
"2017-09-03 09:00:00",8301,60.64,60.64,60.64,56.58,85.3,1018.724,0,4.56,239.4,46.83,-15.21,31.61,60.16,66,19.67,0.399
"2017-09-03 10:00:00",8302,62.2,62.2,62.2,56.94,79.44,1018.761,0,7.979,225.1,130.4,-35.23,95.2,62.41,66,19.65,0.398
"2017-09-03 11:00:00",8303,64.89,64.89,64.89,56.99,69.98,1018.86,0,3.99,226.6,251,-61.57,189.4,66.25,66,19.67,0.398
"2017-09-03 12:00:00",8304,68.19,68.19,68.19,56.3,58.69,1018.903,0,10.83,254.5,280.8,-49.68,231.1,71.5,66,19.72,0.397
"2017-09-03 13:00:00",8305,70.97,70.97,70.97,55.17,58.37,1018.793,0,7.366,261.1,471.4,-93.6,377.8,76.08,66,19.82,0.395
"2017-09-03 14:00:00",8306,73,73,73,55.19,54.03,1018.523,0,5.524,245.5,444.6,-79.41,365.2,78.78,66,19.96,0.394
"2017-09-03 15:00:00",8307,74.73,74.73,74.73,55.81,51.54,1018.169,0,8.11,277.7,473.9,-90,383.9,78.11,66,20.12,0.392
"2017-09-03 16:00:00",8308,76.02,76.02,76.02,55.83,49.61,1017.836,0,10.43,227.6,377.7,-81,296.7,78.01,66,20.3,0.39
"2017-09-03 17:00:00",8309,76.73,76.73,76.73,55.52,48.11,1017.701,0,5.963,248.2,305.1,-83.3,221.7,80.6,66,20.49,0.388
"2017-09-03 18:00:00",8310,77.05,77.05,77.05,55.57,47.31,1017.705,0,4.297,238.4,222.7,-82.7,140,80.9,66,20.66,0.386
"2017-09-03 19:00:00",8311,77,77,77,56.94,53.42,1017.873,0,0,270.1,115.2,-79.84,35.39,79.86,66,20.78,0.385
"2017-09-03 20:00:00",8312,70.52,70.52,70.52,60.92,82.5,1018.125,0,0,18.8,18.25,-63.05,-44.8,74,66,20.86,0.384
"2017-09-03 21:00:00",8313,64.32,64.32,64.32,60.04,87.8,1018.415,0,0,350.8,-2.628,-44.24,-46.87,63.98,66,20.88,0.383
"2017-09-03 22:00:00",8314,61.98,61.98,61.98,58.68,89.4,1018.735,0,0,354.4,-2.316,-21.69,-24.01,60.57,66,20.82,0.383
"2017-09-03 23:00:00",8315,60.47,60.47,60.47,57.5,90.3,1018.802,0,0,352.5,-2.322,-15.86,-18.18,58.81,66,20.71,0.382
"2017-09-04 00:00:00",8316,59.23,59.23,59.23,56.46,90.7,1018.928,0,0,349.5,-2.426,-14.91,-17.34,57.7,66,20.59,0.381
"2017-09-04 01:00:00",8317,57.91,57.91,57.91,55.31,91.3,1018.752,0,0,347.9,-2.282,-14.03,-16.31,56.47,66,20.45,0.381
"2017-09-04 02:00:00",8318,57.22,57.22,57.22,54.71,91.5,1018.652,0,0,347.9,-2.387,-13.76,-16.15,55.57,66,20.32,0.38
"2017-09-04 03:00:00",8319,56.16,56.16,56.16,53.75,91.6,1018.588,0,0,347.9,-2.492,-12.54,-15.03,54.51,66,20.18,0.38
"2017-09-04 04:00:00",8320,54.96,54.96,54.96,52.61,91.9,1018.406,0,0,347.8,-2.55,-11.58,-14.13,53.46,66,20.03,0.379
"2017-09-04 05:00:00",8321,54.21,54.21,54.21,51.95,92,1018.206,0,0,347.8,-2.327,-10.68,-13.01,52.52,66,19.9,0.378
"2017-09-04 06:00:00",8322,53.71,53.71,53.71,51.5,92.2,1018.168,0,0,347.8,-2.327,-10.64,-12.97,51.99,66,19.76,0.378
"2017-09-04 07:00:00",8323,53.25,53.25,53.25,51.1,92.3,1018.311,0,0,347.8,-1.884,-10.46,-12.34,51.61,66,19.62,0.377
"2017-09-04 08:00:00",8324,53.66,53.66,53.66,51.54,92.5,1018.311,0,0,244,18.08,-10.54,7.538,52.44,66,19.48,0.376
"2017-09-04 09:00:00",8325,58.32,58.32,58.32,56.18,92.4,1018.081,0,0,327.1,107.4,-19.15,88.2,58.48,66,19.36,0.376
"2017-09-04 10:00:00",8326,65.21,65.21,65.21,62.5,84.6,1017.643,0,4.253,234.1,211.9,-60.07,151.9,66.82,66,19.29,0.375
"2017-09-04 11:00:00",8327,70.72,70.72,70.72,63.14,74.81,1017.182,0,7.585,229.9,263.7,-68.67,195,73.84,66,19.3,0.375
"2017-09-04 12:00:00",8328,74.39,74.39,74.39,64.48,69.19,1016.686,0,10.52,182.4,341.5,-52.97,288.5,78.89,66,19.38,0.374
"2017-09-04 13:00:00",8329,77.55,77.55,77.55,65.6,62.9,1015.844,0,5.963,213.5,403.5,-60.71,342.8,82.3,66,19.53,0.373
"2017-09-04 14:00:00",8330,80.1,80.1,81.5,65.96,61.61,1015.06,0,5.568,193.9,338.8,-45.95,292.8,84.7,66,19.74,0.372
"2017-09-04 15:00:00",8331,81.3,81.3,83.4,66.23,57.62,1014.41,0,11,242.7,393.5,-54.45,339,84.2,66,19.96,0.371
"2017-09-04 16:00:00",8332,82.7,82.7,84.7,65.72,55.56,1013.489,0,8.94,196.4,327,-52.46,274.6,85,66,20.19,0.37
"2017-09-04 17:00:00",8333,83,83,84.8,65.11,53.38,1012.929,0,12.06,218.1,250.3,-53.02,197.3,85.8,66,20.44,0.369
"2017-09-04 18:00:00",8334,82.9,82.9,84.7,65.4,56.88,1012.343,0,7.585,217.8,202.1,-60.35,141.8,85.5,66,20.65,0.369
"2017-09-04 19:00:00",8335,81.5,81.5,83.5,65.83,61.87,1011.967,0,8.42,193.3,93.2,-58.8,34.43,83.3,66,20.81,0.369
"2017-09-04 20:00:00",8336,79.13,79.13,79.43,65.61,65.59,1011.231,0,8.11,169.8,15.59,-53.32,-37.73,79.55,66,20.93,0.368
"2017-09-04 21:00:00",8337,77.27,77.27,77.27,65.03,67.43,1011.254,0,4.735,208.8,-2.043,-51.47,-53.51,76.7,66,20.99,0.368
"2017-09-04 22:00:00",8338,75.75,75.75,75.75,64.96,70.59,1012.492,0,3.42,202,-2.083,-49.3,-51.39,75.02,66,21.02,0.368
"2017-09-04 23:00:00",8339,74.54,74.54,74.54,64.57,70.72,1011.853,0,5.437,185.1,-2.004,-49.89,-51.89,73.76,66,21.02,0.368
"2017-09-05 00:00:00",8340,74.11,74.11,74.11,64.04,71.77,1011.802,0,2.017,180.1,-1.997,-48.57,-50.57,73.35,66,21,0.368
"2017-09-05 01:00:00",8341,73.25,73.25,73.25,63.78,71.91,1011.48,0,2.894,217.2,-1.492,-36.84,-38.33,72.54,66,20.99,0.367
"2017-09-05 02:00:00",8342,73.15,73.15,73.15,63.59,72.51,1011.463,0,6.27,182.1,-0.716,-18.16,-18.87,72.75,66,20.96,0.367
"2017-09-05 03:00:00",8343,72.45,72.45,72.45,63.55,74.84,1011.222,0,2.411,232.3,-0.665,-11.65,-12.32,72.4,66,20.95,0.367
"2017-09-05 04:00:00",8344,71.44,71.44,71.44,63.53,75.96,1010.592,0,5.086,296.5,-1.007,-11.79,-12.8,70.98,66,20.94,0.367
"2017-09-05 05:00:00",8345,69.38,69.38,69.38,64.2,84.8,1011.135,0.11,3.069,238.6,-1.95,-3.084,-5.035,68.39,66,20.93,0.367
"2017-09-05 06:00:00",8346,67.66,67.66,67.66,63.37,87.8,1010.493,0.12,4.779,165.1,-0.997,-2.71,-3.707,66.47,66,20.91,0.373
"2017-09-05 07:00:00",8347,67.71,67.71,67.71,63.76,86.8,1010.523,0,1.929,234.5,-0.831,-5.026,-5.857,66.82,66,20.89,0.386
"2017-09-05 08:00:00",8348,67.28,67.28,67.28,63.11,86.6,1010.735,0,4.428,184.1,3.11,-9.59,-6.483,66.26,66,20.88,0.391
"2017-09-05 09:00:00",8349,67.69,67.69,67.69,63.39,85.6,1010.421,0,1.973,236.5,23.64,-16.71,6.931,66.71,66,20.87,0.392
"2017-09-05 10:00:00",8350,68.83,68.83,68.83,64.27,84.2,1010.559,0,7.41,201,57.12,-13.2,43.91,68.16,66,20.86,0.392
"2017-09-05 11:00:00",8351,70.43,70.43,70.43,64.63,77.96,1011.194,0,8.02,286.8,112.8,-32.69,80.1,70.13,66,20.86,0.392
"2017-09-05 12:00:00",8352,70.81,70.81,70.81,61.74,70.46,1011.435,0,6.489,252.6,139,-50.97,88,70.87,66,20.89,0.391
"2017-09-05 13:00:00",8353,69.94,69.94,69.94,60.17,71.1,1012.027,0,3.201,274.2,129.6,-44.16,85.4,71.25,66,20.95,0.391
"2017-09-05 14:00:00",8354,70.23,70.23,70.23,60.18,64.64,1012.182,0,9.78,280,139.5,-39.77,99.7,72.32,66,21.01,0.39
"2017-09-05 15:00:00",8355,70.77,70.77,70.77,58.41,63.33,1012.33,0,4.867,238.9,199.3,-54.8,144.5,73.06,66,21.06,0.389
"2017-09-05 16:00:00",8356,71.71,71.71,71.71,57.31,54.76,1011.705,0,10.87,234.5,226.2,-69.49,156.7,74.7,66,21.12,0.388
"2017-09-05 17:00:00",8357,71.31,71.31,71.31,55.01,58.28,1011.477,0,2.324,317,157.3,-67.59,89.7,73.87,66,21.2,0.387
"2017-09-05 18:00:00",8358,71.75,71.75,71.75,56.75,57.7,1011.429,0,5.086,231.1,151.3,-73.57,77.74,74.79,66,21.28,0.386
"2017-09-05 19:00:00",8359,71.4,71.4,71.4,56.15,61.63,1011.289,0,3.244,263.8,92.7,-71.59,21.09,73.6,66,21.34,0.386
"2017-09-05 20:00:00",8360,68.68,68.68,68.68,59.9,83.9,1011.681,0,1.271,276.7,26.28,-65.27,-38.99,70.9,66,21.37,0.385
"2017-09-05 21:00:00",8361,64.1,64.1,64.1,59.77,87.9,1012.382,0,1.14,0.341,-2.393,-44.57,-46.96,63.88,66,21.37,0.385
"2017-09-05 22:00:00",8362,61.42,61.42,61.42,58.02,89.2,1013.063,0,1.052,32.28,-2.893,-30.02,-32.91,60.39,66,21.31,0.384
"2017-09-05 23:00:00",8363,58.79,58.79,58.79,55.75,89.7,1013.648,0,1.798,316.2,-2.796,-20.63,-23.43,57.66,66,21.19,0.384
"2017-09-06 00:00:00",8364,56.38,56.38,56.38,53,88.9,1014.052,0,0,331.3,-2.989,-19.88,-22.87,55.21,66,21.05,0.383
"2017-09-06 01:00:00",8365,54.41,54.41,54.41,51.39,90,1014.263,0,0.701,5.089,-3.112,-17.7,-20.81,52.99,66,20.88,0.382
"2017-09-06 02:00:00",8366,52.59,52.59,52.59,49.82,90.4,1014.281,0,0,0.876,-3.307,-15.64,-18.95,50.98,66,20.7,0.381
"2017-09-06 03:00:00",8367,51.47,51.47,51.47,48.89,90.7,1014.609,0,0,272.6,-2.972,-14.59,-17.56,49.5,66,20.51,0.381
"2017-09-06 04:00:00",8368,50,50,50,47.48,90.9,1014.757,0,0,301.8,-2.945,-12.87,-15.81,48.15,66,20.32,0.38
"2017-09-06 05:00:00",8369,49.02,49.02,49.02,46.63,91.6,1014.707,0,0,316,-2.95,-12.09,-15.04,47.04,66,20.12,0.38
"2017-09-06 06:00:00",8370,48.44,48.44,48.44,46.1,91.6,1014.685,0,0,10.2,-2.994,-10.15,-13.15,46.93,66,19.93,0.379
"2017-09-06 07:00:00",8371,47.49,47.49,47.49,45.19,91.9,1014.915,0,0,309.9,-2.152,-7.206,-9.36,46.21,66,19.74,0.379
"2017-09-06 08:00:00",8372,47.91,47.91,47.91,45.69,92,1015.343,0,1.14,262,8.5,-7.553,0.943,47.14,66,19.57,0.378
"2017-09-06 09:00:00",8373,51.33,51.33,51.33,49.18,92.1,1015.606,0,0,237.9,109.7,-35.92,73.78,50.91,66,19.42,0.378
"2017-09-06 10:00:00",8374,56.55,56.55,56.55,53.4,80.2,1015.759,0,0,338.8,227.7,-90,137.7,58.72,66,19.3,0.377
"2017-09-06 11:00:00",8375,63.49,63.49,63.49,50.81,51.76,1015.873,0,0,324.3,327.2,-100.3,226.9,69,66,19.24,0.376
"2017-09-06 12:00:00",8376,65.98,65.98,65.98,49.2,53.4,1015.628,0,2.148,210.2,292.8,-81,211.8,73.06,66,19.26,0.376
"2017-09-06 13:00:00",8377,66.24,66.24,66.24,49.33,56.4,1015.443,0,4.077,223.4,199.8,-55,144.8,71.37,66,19.37,0.375
"2017-09-06 14:00:00",8378,66.96,66.96,66.96,48.77,41.42,1015.331,0,7.103,185.7,255,-60.15,194.8,71,66,19.49,0.375
"2017-09-06 15:00:00",8379,68.82,68.82,68.82,45,40.04,1015.062,0,8.72,258.2,352,-80.4,271.6,73.26,66,19.61,0.374
"2017-09-06 16:00:00",8380,67.81,67.81,67.81,45.47,47.21,1014.851,0,5.919,306.1,317.6,-78.14,239.5,70.63,66,19.75,0.373
"2017-09-06 17:00:00",8381,66.1,66.1,66.1,46.34,54.11,1014.802,0,4.779,279.9,146.1,-51.28,94.8,68.4,66,19.91,0.372
"2017-09-06 18:00:00",8382,65.98,65.98,65.98,47.36,53.44,1014.96,0,4.91,286.6,162.8,-65.2,97.6,68.42,66,20.01,0.372
"2017-09-06 19:00:00",8383,64.85,64.85,64.85,49.22,68.16,1015.161,0,0.877,339.3,71.19,-73.16,-1.977,66.26,66,20.06,0.371
"2017-09-06 20:00:00",8384,60.8,60.8,60.8,53.32,75.17,1015.412,0,3.025,291.7,6.775,-38.98,-32.2,61.37,66,20.08,0.371
"2017-09-06 21:00:00",8385,59.12,59.12,59.12,52,83,1015.832,0,2.455,3.678,-2.8,-44.25,-47.05,58.42,66,20.06,0.371
"2017-09-06 22:00:00",8386,55.64,55.64,55.64,51.41,87.6,1016.604,0,0,333.3,-3.055,-47.29,-50.35,54.65,66,19.99,0.371
"2017-09-06 23:00:00",8387,53.81,53.81,53.81,50.4,88.2,1016.967,0,1.271,24.64,-3.087,-30.6,-33.69,52.23,66,19.88,0.37
"2017-09-07 00:00:00",8388,51.63,51.63,51.63,48.62,90,1017.392,0,1.271,346,-3.177,-21.01,-24.19,50,66,19.75,0.37
"2017-09-07 01:00:00",8389,50.91,50.91,50.91,48.18,90.4,1017.447,0,0.833,4.761,-2.294,-14.15,-16.44,49.48,66,19.59,0.37
"2017-09-07 02:00:00",8390,50.54,50.54,50.54,47.92,90.7,1017.448,0,0,268.5,-2.49,-14.1,-16.59,49.33,66,19.42,0.369
"2017-09-07 03:00:00",8391,49.48,49.48,49.48,46.92,90.8,1017.459,0,1.14,17.89,-2.901,-14.27,-17.17,48.19,66,19.27,0.369
"2017-09-07 04:00:00",8392,48.66,48.66,48.66,46.2,91,1017.491,0,0,0.288,-2.483,-11.66,-14.15,47.26,66,19.13,0.369
"2017-09-07 05:00:00",8393,47.58,47.58,47.58,45.16,91.3,1017.553,0,0,0.235,-3.159,-12.72,-15.88,45.97,66,18.97,0.369
"2017-09-07 06:00:00",8394,46.16,46.16,46.16,43.84,91.7,1017.796,0,0,8.41,-3.036,-11.38,-14.42,44.48,66,18.82,0.368
"2017-09-07 07:00:00",8395,45.17,45.17,45.17,42.99,92.3,1018.168,0,0,17.73,-2.869,-11.17,-14.04,43.43,66,18.65,0.368
"2017-09-07 08:00:00",8396,45.58,45.58,45.58,43.47,92.2,1018.854,0,0,8.71,10.93,-11,-0.07,43.98,66,18.49,0.368
"2017-09-07 09:00:00",8397,50.42,50.42,50.42,48.24,90.5,1019.222,0.01,3.464,247.6,111.9,-13.34,98.5,49.55,66,18.33,0.367
"2017-09-07 10:00:00",8398,56.17,56.17,56.17,49.51,70.27,1019.654,0,7.015,272.8,226,-62.74,163.3,56.67,66,18.22,0.367
"2017-09-07 11:00:00",8399,59.93,59.93,59.93,48.79,62.75,1020.128,0,15.21,270.7,315,-88.9,226,63.51,66,18.18,0.366
"2017-09-07 12:00:00",8400,62.48,62.48,62.48,47.9,56.08,1020.117,0,2.806,299.8,387.8,-73.63,314.1,67.26,66,18.23,0.366
"2017-09-07 13:00:00",8401,63.33,63.33,63.33,46.91,53.78,1020.004,0,12.45,270.5,263,-64.78,198.2,67.13,66,18.35,0.365
"2017-09-07 14:00:00",8402,64.39,64.39,64.39,47.41,49.42,1019.887,0,9.78,189.3,280.1,-60.5,219.6,68.04,66,18.5,0.365
"2017-09-07 15:00:00",8403,65.66,65.66,65.66,47.08,45.92,1019.667,0,11.71,255.3,319.6,-67.83,251.8,68.53,66,18.63,0.364
"2017-09-07 16:00:00",8404,66.47,66.47,66.47,45.43,46.17,1019.382,0,8.02,203,269.1,-59.43,209.6,69.09,66,18.76,0.364
"2017-09-07 17:00:00",8405,66.43,66.43,66.43,46.58,45.19,1019.258,0,7.41,218.1,174.9,-61.37,113.5,69.36,66,18.91,0.363
"2017-09-07 18:00:00",8406,66.66,66.66,66.66,45.1,49.04,1019.352,0,4.867,240.7,136.4,-62.06,74.35,68.64,66,19.04,0.363
"2017-09-07 19:00:00",8407,65.59,65.59,65.59,46.84,54.57,1019.39,0,2.324,226.4,59.14,-49.16,9.98,66.82,66,19.12,0.363
"2017-09-07 20:00:00",8408,63.48,63.48,63.48,48.02,63.36,1019.47,0,1.447,251.4,6.362,-34.42,-28.06,63.56,66,19.17,0.363
"2017-09-07 21:00:00",8409,59.57,59.57,59.57,50.87,79.36,1019.943,0,0.965,322.1,-2.836,-42.95,-45.79,59.38,66,19.18,0.363
"2017-09-07 22:00:00",8410,55.09,55.09,55.09,50.12,87.2,1020.825,0,0,335.8,-3.244,-50.11,-53.36,53.81,66,19.14,0.363
"2017-09-07 23:00:00",8411,52.9,52.9,52.9,49.35,87.9,1021.116,0,0,328.7,-3.09,-29.58,-32.67,51.04,66,19.05,0.363
"2017-09-08 00:00:00",8412,50.94,50.94,50.94,47.82,89.5,1021.413,0,0,347.1,-2.987,-18.95,-21.94,48.78,66,18.92,0.362
"2017-09-08 01:00:00",8413,49.98,49.98,49.98,47.13,90.5,1021.86,0,0.044,288.3,-2.833,-15.27,-18.11,47.71,66,18.76,0.362
"2017-09-08 02:00:00",8414,50.28,50.28,50.28,47.66,90.9,1022.1,0,0,3.592,-1.711,-9.39,-11.1,48.44,66,18.6,0.362
"2017-09-08 03:00:00",8415,49.77,49.77,49.77,47.2,91.1,1022.124,0,0.745,351.3,-2.866,-14.23,-17.1,48.48,66,18.45,0.362
"2017-09-08 04:00:00",8416,48.58,48.58,48.58,46.14,91.5,1022.507,0,0,268.6,-2.777,-13.15,-15.93,46.8,66,18.32,0.361
"2017-09-08 05:00:00",8417,47.61,47.61,47.61,45.22,91.6,1022.827,0,0,295.7,-2.75,-12.49,-15.24,45.81,66,18.19,0.361
"2017-09-08 06:00:00",8418,46.76,46.76,46.76,44.44,91.9,1023.059,0,0,28.81,-2.776,-12.35,-15.12,44.97,66,18.05,0.361
"2017-09-08 07:00:00",8419,46.16,46.16,46.16,43.94,92.2,1023.499,0,0,7.627,-2.324,-11.74,-14.06,44.62,66,17.91,0.361
"2017-09-08 08:00:00",8420,46.77,46.77,46.77,44.62,92.1,1024.113,0,0,0.129,12.43,-9.13,3.297,45.51,66,17.77,0.361
"2017-09-08 09:00:00",8421,50.7,50.7,50.7,48.51,91.3,1024.328,0,0.745,287.3,99,-13.49,85.5,50.11,66,17.64,0.361
"2017-09-08 10:00:00",8422,57.5,57.5,57.5,51.32,63.47,1024.641,0,2.148,236.1,217.2,-73.58,143.6,57.83,66,17.54,0.36
"2017-09-08 11:00:00",8423,63.79,63.79,63.79,50.18,55.34,1024.906,0,3.288,338.5,319.6,-98.9,220.7,68.3,66,17.53,0.36
"2017-09-08 12:00:00",8424,67.4,67.4,67.4,50.15,51.9,1024.956,0,8.2,277.5,386.3,-101.8,284.5,73.37,66,17.61,0.36
"2017-09-08 13:00:00",8425,69.01,69.01,69.01,47.84,45.8,1025.079,0,8.9,303.2,397.4,-87.5,310,74.28,66,17.77,0.359
"2017-09-08 14:00:00",8426,69.85,69.85,69.85,46.89,44.83,1025.048,0,4.516,257.9,342.8,-76.89,265.9,74.05,66,17.98,0.359
"2017-09-08 15:00:00",8427,70.23,70.23,70.23,46.04,41.67,1025.066,0,6.27,327.2,279.4,-61.2,218.2,72.92,66,18.18,0.358
"2017-09-08 16:00:00",8428,69.39,69.39,69.39,47.8,45.88,1024.946,0,6.533,293.7,200.9,-45.53,155.4,71.44,66,18.35,0.358
"2017-09-08 17:00:00",8429,69.02,69.02,69.02,48.89,53.13,1024.794,0,8.24,346.2,187,-52.34,134.6,71.13,66,18.49,0.358
"2017-09-08 18:00:00",8430,68.34,68.34,68.34,49.77,54.95,1024.859,0,2.981,331,116.3,-49.95,66.37,70.18,66,18.62,0.358
"2017-09-08 19:00:00",8431,66.68,66.68,66.68,50.93,56.02,1025.114,0,0.789,42.2,61.44,-41.67,19.77,67.54,66,18.71,0.358
"2017-09-08 20:00:00",8432,62.95,62.95,62.95,52.67,81.6,1025.116,0,0.965,18.43,13.2,-69.85,-56.65,64.66,66,18.78,0.358
"2017-09-08 21:00:00",8433,56.89,56.89,56.89,52.36,87.1,1025.449,0,3.727,9.72,-2.716,-42.28,-45,56.08,66,18.78,0.358
"2017-09-08 22:00:00",8434,55.27,55.27,55.27,51.69,88.6,1026.042,0,2.762,10.37,-2.845,-33.35,-36.2,54.12,66,18.72,0.358
"2017-09-08 23:00:00",8435,53.23,53.23,53.23,50.15,89.8,1026.441,0,0,6.206,-2.997,-22.56,-25.55,51.75,66,18.62,0.357
"2017-09-09 00:00:00",8436,51.46,51.46,51.46,48.66,90.5,1027.009,0,0,19.46,-2.822,-17.15,-19.97,49.77,66,18.49,0.357
"2017-09-09 01:00:00",8437,50.7,50.7,50.7,48.11,90.8,1027.301,0,0,19.38,-2.625,-14.35,-16.98,48.56,66,18.35,0.357
"2017-09-09 02:00:00",8438,50.35,50.31,50.35,47.86,90.9,1027.409,0,0,269,-2.466,-13.21,-15.68,48.85,66,18.22,0.357
"2017-09-09 03:00:00",8439,50.26,50.26,50.26,47.86,91.5,1027.412,0,0.877,29.65,-1.929,-10.27,-12.2,49.08,66,18.08,0.357
"2017-09-09 04:00:00",8440,49.58,49.58,49.58,47.21,91.8,1027.544,0,0,50.62,-2.331,-10.74,-13.07,48.44,66,17.95,0.357
"2017-09-09 05:00:00",8441,48.42,48.42,48.42,46.08,91.6,1027.938,0,0,322.1,-2.615,-11.41,-14.02,47.13,66,17.83,0.356
"2017-09-09 06:00:00",8442,48.27,48.21,48.27,46.02,91.3,1028.416,0,0,148.1,-2.424,-10.94,-13.36,46.81,66,17.71,0.356
"2017-09-09 07:00:00",8443,47.38,47.35,47.38,45.14,91.9,1028.886,0,0,44.64,-2.71,-11.38,-14.09,46.16,66,17.58,0.356
"2017-09-09 08:00:00",8444,46.85,46.85,46.85,44.7,92.1,1029.607,0,0,16.12,9.53,-11.01,-1.482,45.38,66,17.46,0.356
"2017-09-09 09:00:00",8445,50.61,50.61,50.61,48.4,91.4,1030.102,0,2.104,43.09,109.3,-29.06,80.2,49.97,66,17.34,0.356
"2017-09-09 10:00:00",8446,57.86,57.86,57.86,51.77,71.49,1030.354,0,4.034,18.75,220.7,-80.8,140,57.69,66,17.23,0.355
"2017-09-09 11:00:00",8447,61.39,61.39,61.39,50.28,62.41,1030.735,0,3.858,347.6,279.2,-86.3,192.9,64.58,66,17.22,0.355
"2017-09-09 12:00:00",8448,64.18,64.18,64.18,49.6,57.82,1030.72,0,6.533,349.7,398.6,-76.85,321.7,69.33,66,17.31,0.355
"2017-09-09 13:00:00",8449,65.49,65.49,65.49,47.9,46.42,1030.416,0,6.094,29.17,388,-82.5,305.5,70.17,66,17.45,0.354
"2017-09-09 14:00:00",8450,66.45,66.45,66.45,46.29,46.48,1029.969,0,3.551,13.97,313,-78.7,234.3,70.63,66,17.64,0.354
"2017-09-09 15:00:00",8451,68.3,68.3,68.3,45.2,42.76,1029.398,0,3.288,0.135,424.8,-91.8,333,71.41,66,17.81,0.354
"2017-09-09 16:00:00",8452,68.96,68.96,68.96,42.61,37.7,1028.836,0,4.998,12.06,307,-91.9,215.1,70.44,66,17.98,0.353
"2017-09-09 17:00:00",8453,69.95,69.95,69.95,41.2,37.18,1028.507,0,4.034,41.38,320.6,-92.7,227.9,73.7,66,18.17,0.353
"2017-09-09 18:00:00",8454,69.25,69.25,69.25,41.82,40.26,1028.376,0,6.094,8.79,215.1,-99.3,115.8,72.09,66,18.3,0.352
"2017-09-09 19:00:00",8455,68.95,68.95,68.95,42.96,45.41,1028.329,0,1.315,9.34,109.9,-93.7,16.18,71.06,66,18.41,0.352
"2017-09-09 20:00:00",8456,61.79,61.79,61.79,50.29,76.65,1028.404,0,0,327.2,13.78,-74.12,-60.34,64.25,66,18.47,0.352
"2017-09-09 21:00:00",8457,55.38,55.38,55.38,49.75,84.7,1028.726,0,1.052,339.7,-3.76,-60.22,-63.98,54.52,66,18.46,0.352
"2017-09-09 22:00:00",8458,52.02,52.02,52.02,48.2,88.2,1029.274,0,0,339.2,-3.268,-34.02,-37.29,50.12,66,18.37,0.352
"2017-09-09 23:00:00",8459,50.46,50.46,50.46,47.29,90.1,1029.626,0,0,333.2,-3.281,-21.62,-24.9,48.43,66,18.22,0.352
"2017-09-10 00:00:00",8460,48.48,48.48,48.48,45.63,90.7,1029.921,0,1.666,4.815,-3.355,-18.05,-21.4,46.56,66,18.06,0.352
"2017-09-10 01:00:00",8461,47.88,47.88,47.88,45.27,90.1,1029.764,0,2.148,340.5,-3.319,-16.27,-19.59,45.87,66,17.88,0.352
"2017-09-10 02:00:00",8462,47.24,47.1,47.24,44.78,91.1,1029.818,0,0.745,1.029,-2.968,-15.59,-18.56,45.82,66,17.71,0.352
"2017-09-10 03:00:00",8463,46.4,46.4,46.4,43.97,91.4,1029.915,0,0,7.05,-3.061,-14.14,-17.2,45.11,66,17.54,0.351
"2017-09-10 04:00:00",8464,45.73,45.73,45.73,43.5,91.7,1030.013,0,1.228,2.188,-2.992,-13.07,-16.06,44.1,66,17.38,0.351
"2017-09-10 05:00:00",8465,44.63,44.56,44.63,42.47,92.1,1029.968,0,1.403,322.2,-2.856,-12.36,-15.21,43.58,66,17.22,0.351
"2017-09-10 06:00:00",8466,44.11,43.82,44.11,42.04,92.5,1029.984,0,1.447,354.1,-2.82,-10.76,-13.58,42.96,66,17.06,0.351
"2017-09-10 07:00:00",8467,43.17,43.17,43.17,41.19,92.8,1030.33,0,0,13.47,-2.987,-8.61,-11.6,41.78,66,16.9,0.35
"2017-09-10 08:00:00",8468,43.08,42.98,43.08,41.15,92.8,1031.01,0,1.315,21.83,11.06,-8.58,2.481,41.88,66,16.76,0.35
"2017-09-10 09:00:00",8469,46.55,46.55,46.55,44.48,92,1031.764,0,2.28,26.89,92.8,-9.62,83.1,46.21,66,16.61,0.35
"2017-09-10 10:00:00",8470,52.1,52.09,52.1,48.54,78.04,1032.028,0,1.666,19.05,194.1,-23.74,170.3,52.45,66,16.51,0.35
"2017-09-10 11:00:00",8471,58.3,58.3,58.3,48.22,62.56,1032.078,0,3.551,30.45,298.9,-103.8,195.1,61.12,66,16.5,0.349
"2017-09-10 12:00:00",8472,63.27,63.27,63.27,46.99,50.23,1031.568,0,6.094,72.52,378.4,-110.1,268.3,67.9,66,16.57,0.349
"2017-09-10 13:00:00",8473,65.99,65.99,65.99,45.09,45.04,1031.105,0,1.578,42.97,436,-112.3,323.7,71.78,66,16.72,0.349
"2017-09-10 14:00:00",8474,67.6,67.6,67.6,44.02,40.01,1030.68,0,5.217,59.04,459.2,-113.5,345.7,72.97,66,16.93,0.348
"2017-09-10 15:00:00",8475,68.54,68.54,68.54,44.88,46.39,1030.246,0,4.209,22.81,437.5,-114.1,323.3,72.51,66,17.13,0.348
"2017-09-10 16:00:00",8476,69.34,69.34,69.34,44.54,41.96,1029.615,0,6.313,8.29,380.9,-111.8,269.1,71.24,66,17.34,0.347
"2017-09-10 17:00:00",8477,69.76,69.76,69.76,44.68,42.35,1029.126,0,4.91,53.11,298.3,-104.6,193.7,72.94,66,17.57,0.347
"2017-09-10 18:00:00",8478,69.8,69.8,69.8,45.15,42.6,1028.763,0,5.48,16.57,192.6,-96.4,96.2,72.52,66,17.75,0.346
"2017-09-10 19:00:00",8479,68.33,68.33,68.33,46.68,51.45,1028.729,0,1.535,39.72,84.7,-87.7,-2.989,69.8,66,17.87,0.346
"2017-09-10 20:00:00",8480,62.14,62.14,62.14,51.92,79.5,1028.557,0,2.28,7.952,10.47,-68.8,-58.33,63.33,66,17.94,0.346
"2017-09-10 21:00:00",8481,56.23,56.23,56.23,51.15,85.8,1028.793,0,0,0.135,-3.304,-53.73,-57.03,55.41,66,17.94,0.346
"2017-09-10 22:00:00",8482,53.65,53.65,53.65,50.02,88.1,1028.974,0,0,353.9,-2.856,-29.46,-32.31,51.93,66,17.87,0.346
"2017-09-10 23:00:00",8483,52.27,52.27,52.27,49.16,89.5,1028.739,0,1.754,15.77,-2.736,-19.91,-22.65,50.7,66,17.74,0.346
"2017-09-11 00:00:00",8484,51,51,51,48.21,90.6,1028.387,0,1.008,353.5,-2.593,-16.42,-19.01,49.63,66,17.61,0.346
"2017-09-11 01:00:00",8485,50.01,50.01,50.01,47.39,91,1028.045,0,0,352.2,-2.623,-14.44,-17.06,48.48,66,17.48,0.346
"2017-09-11 02:00:00",8486,49.01,49.01,49.01,46.53,91,1027.733,0,1.228,341,-2.621,-13.72,-16.34,47.55,66,17.34,0.346
"2017-09-11 03:00:00",8487,47.93,47.93,47.93,45.53,91.5,1027.422,0,0.526,283,-2.663,-12.65,-15.32,46.52,66,17.2,0.346
"2017-09-11 04:00:00",8488,47.53,47.53,47.53,45.22,91.4,1027.227,0,0,349.5,-2.657,-11.48,-14.14,45.87,66,17.06,0.346
"2017-09-11 05:00:00",8489,46.45,46.45,46.45,44.22,92,1027.225,0,0,0.129,-2.673,-10.87,-13.55,44.75,66,16.92,0.346
"2017-09-11 06:00:00",8490,46.63,46.63,46.63,44.45,92,1026.922,0,0,314.7,-2.639,-10.11,-12.75,44.8,66,16.78,0.345
"2017-09-11 07:00:00",8491,46.38,46.38,46.38,44.22,92.3,1027.199,0,0,350.8,-2.152,-8.5,-10.65,44.56,66,16.64,0.345
"2017-09-11 08:00:00",8492,46.65,46.65,46.65,44.52,92.1,1027.526,0,0,10.05,14.35,-5.497,8.85,45.28,66,16.53,0.345
"2017-09-11 09:00:00",8493,50.22,50.22,50.22,48.08,92.1,1027.24,0,0.351,321.1,76.49,-15.52,60.97,50.17,66,16.42,0.345
"2017-09-11 10:00:00",8494,54.66,54.66,54.66,51.51,81.5,1026.616,0,0,312.2,143.1,-61.16,82,55.21,66,16.36,0.344
"2017-09-11 11:00:00",8495,61.94,61.94,61.94,50.15,54.03,1026.436,0,3.507,79.04,313,-93.1,219.9,65.4,66,16.38,0.344
"2017-09-11 12:00:00",8496,66.52,66.52,66.52,48.21,48.99,1025.968,0,2.631,93.7,357.9,-100.9,256.9,72.39,66,16.49,0.344
"2017-09-11 13:00:00",8497,67.85,67.85,67.85,48.83,46.96,1025.444,0,5.831,6.863,305.2,-85.4,219.8,73.09,66,16.66,0.344
"2017-09-11 14:00:00",8498,68.51,68.51,68.51,47.62,45.22,1025.026,0,4.735,118.5,277.2,-72.2,205,72.67,66,16.86,0.343
"2017-09-11 15:00:00",8499,70.02,70.02,70.02,47.23,42.93,1024.12,0,7.322,34.9,307.4,-77.08,230.4,74.01,66,17.06,0.343
"2017-09-11 16:00:00",8500,69.89,69.89,69.89,48.38,47.43,1022.952,0,2.236,51.76,248.6,-72.96,175.6,72.72,66,17.25,0.343
"2017-09-11 17:00:00",8501,69.63,69.63,69.63,47.72,44.78,1022.202,0,3.42,89.9,153,-59.59,93.4,71.8,66,17.43,0.342
"2017-09-11 18:00:00",8502,68.72,68.72,68.72,49.21,53.13,1021.969,0,4.998,46.3,92.2,-55.52,36.7,70.43,66,17.58,0.342
"2017-09-11 19:00:00",8503,66.82,66.82,66.82,51.3,60.93,1021.481,0,1.359,23.91,37.45,-48.09,-10.65,67.68,66,17.68,0.342
"2017-09-11 20:00:00",8504,62.79,62.79,62.79,53.31,79.16,1021.198,0,0.921,5.039,2.795,-37.33,-34.53,63.25,66,17.74,0.342
"2017-09-11 21:00:00",8505,59.04,59.04,59.04,54.06,85.8,1020.887,0,0,6.057,-2.119,-32.66,-34.78,58.5,66,17.76,0.342
"2017-09-11 22:00:00",8506,57.74,57.74,57.74,53.86,87.5,1020.494,0,1.885,0.182,-1.729,-28.63,-30.36,56.55,66,17.74,0.342
"2017-09-11 23:00:00",8507,57.39,57.39,57.39,53.86,88.1,1020.03,0,0.614,52.02,-1.815,-29.31,-31.12,56.36,66,17.68,0.342
"2017-09-12 00:00:00",8508,60.78,60.78,60.78,52.19,65.64,1019.444,0,1.359,96.4,-1.925,-31.74,-33.66,59.08,66,17.62,0.342
"2017-09-12 01:00:00",8509,61.88,61.88,61.88,50.68,67.17,1018.597,0,0,18.72,-2.363,-42.22,-44.58,60.82,66,17.57,0.342
"2017-09-12 02:00:00",8510,58.76,58.76,58.76,50.93,79.36,1018.184,0,0,69.68,-1.983,-30.37,-32.35,58.22,66,17.53,0.342
"2017-09-12 03:00:00",8511,56.92,56.92,56.92,51.45,84.5,1017.996,0,1.666,26.24,-1.995,-35.59,-37.58,55.98,66,17.49,0.342
"2017-09-12 04:00:00",8512,55.56,55.56,55.56,51.14,87.1,1017.261,0,0.965,24.34,-1.643,-27.74,-29.39,54.76,66,17.44,0.342
"2017-09-12 05:00:00",8513,55.48,55.48,55.48,51.73,86.6,1016.773,0,2.324,26.35,-1.024,-19.5,-20.52,54.55,66,17.38,0.341
"2017-09-12 06:00:00",8514,55.95,55.95,55.95,51.64,84.1,1016.616,0,0.701,23.92,-1.064,-20.34,-21.4,55.3,66,17.34,0.342
"2017-09-12 07:00:00",8515,55.75,55.75,55.75,51.69,86.2,1016.728,0,0.132,354.5,-1.123,-20.85,-21.97,55.29,66,17.29,0.342
"2017-09-12 08:00:00",8516,55.76,55.76,55.76,51.42,81.2,1016.667,0,1.008,9.92,7.418,-22.67,-15.25,55.31,66,17.27,0.342
"2017-09-12 09:00:00",8517,57.82,57.82,57.82,51.18,75.76,1016.602,0,2.324,2.973,42.42,-25.2,17.22,58,66,17.24,0.341
"2017-09-12 10:00:00",8518,59.28,59.28,59.28,51.39,76.53,1016.352,0.01,4.077,344.2,38.28,-16.87,21.41,59.95,66,17.24,0.341
"2017-09-12 11:00:00",8519,62.76,62.76,62.76,52.85,63.8,1016.417,0,5.612,29.76,287,-49.7,237.3,64.76,66,17.27,0.341
"2017-09-12 12:00:00",8520,68.25,68.25,68.25,52.91,51.52,1015.295,0,4.516,42.86,205,-49.23,155.8,71.95,66,17.34,0.341
"2017-09-12 13:00:00",8521,71.42,71.42,71.42,52.23,42.75,1015.024,0,7.19,69.53,348.6,-54.33,294.2,75.46,66,17.46,0.341
"2017-09-12 14:00:00",8522,74.29,74.29,74.29,51.75,48.89,1014.63,0,6.007,50.81,307.9,-58.45,249.4,78.48,66,17.6,0.34
"2017-09-12 15:00:00",8523,74.37,74.37,74.37,51.66,47.89,1013.821,0,4.165,13.55,154.6,-27.48,127.1,77.2,66,17.77,0.34
"2017-09-12 16:00:00",8524,73.79,73.79,73.79,54.24,50.91,1013.32,0,4.209,101.2,92.5,-18.47,74.06,75.64,66,17.92,0.339
"2017-09-12 17:00:00",8525,68.56,68.56,68.56,57.98,80.3,1013.006,0.05,2.762,26.93,42.22,-9.27,32.95,67.87,66,18.04,0.34
"2017-09-12 18:00:00",8526,65.46,65.46,65.46,60.09,82,1012.378,0.13,1.403,4.575,71.37,-18.73,52.64,64.51,66,18.12,0.346
"2017-09-12 19:00:00",8527,66.37,66.37,66.37,61.19,84.7,1012.184,0,0.745,354.5,21.81,-13.26,8.55,65.36,66,18.18,0.348
"2017-09-12 20:00:00",8528,65.66,65.66,65.66,61.74,88.4,1012.644,0.02,1.929,349.8,1.709,-4.33,-2.621,64.98,66,18.23,0.348
"2017-09-12 21:00:00",8529,65.23,65.23,65.23,61.92,89.1,1012.653,0,0,20.44,-0.665,-6.213,-6.878,64.74,66,18.27,0.348
"2017-09-12 22:00:00",8530,65.07,65.07,65.07,61.88,89.6,1012.799,0,0,32.86,-0.702,-9.78,-10.48,64.59,66,18.29,0.347
"2017-09-12 23:00:00",8531,64.27,64.27,64.27,61.25,90,1012.329,0,0,307,-1.37,-24.56,-25.93,63.81,66,18.3,0.347
"2017-09-13 00:00:00",8532,62.14,62.14,62.14,59.3,90.8,1012.004,0,0,335.8,-1.56,-20.58,-22.14,61.53,66,18.31,0.347
"2017-09-13 01:00:00",8533,61.57,61.57,61.57,58.96,91.1,1011.588,0,0.789,346.9,-0.441,-6.398,-6.839,61,66,18.29,0.347
"2017-09-13 02:00:00",8534,62.16,62.16,62.16,59.6,91.4,1011.161,0,2.236,0.153,-0.833,-11.7,-12.53,61.63,66,18.26,0.346
"2017-09-13 03:00:00",8535,63.12,63.12,63.12,60.57,91.4,1011.022,0,0,13.05,-0.32,-5.298,-5.618,62.71,66,18.23,0.346
"2017-09-13 04:00:00",8536,64.88,64.88,64.88,62.18,89.6,1011.082,0,4.121,177.5,-1.111,-5.479,-6.59,64.14,66,18.22,0.346
"2017-09-13 05:00:00",8537,65.87,65.87,65.87,61.71,85.8,1011.6,0,2.806,211.8,-1.944,-23.26,-25.21,64.39,66,18.21,0.346
"2017-09-13 06:00:00",8538,65.05,65.05,65.05,60.89,87.8,1012.196,0,0,2.931,-0.992,-13.21,-14.21,63.95,66,18.22,0.346
"2017-09-13 07:00:00",8539,63.27,63.27,63.27,59.96,88.9,1012.524,0,1.052,17.13,-1.491,-25.32,-26.81,62.59,66,18.23,0.346
"2017-09-13 08:00:00",8540,60.67,60.67,60.67,57.77,90.8,1012.978,0,0,1.856,12.28,-23.69,-11.42,59.75,66,18.23,0.346
"2017-09-13 09:00:00",8541,63.72,63.72,63.72,60.98,89.3,1013.063,0,1.578,5.145,105.2,-42.86,62.38,63.49,66,18.21,0.346
"2017-09-13 10:00:00",8542,69.33,69.33,69.33,61.41,67.56,1013.003,0,3.464,190.2,210.6,-81.2,129.5,69.81,66,18.18,0.346
"2017-09-13 11:00:00",8543,72.16,72.16,72.16,58.8,57.8,1013.087,0,3.99,170.6,322.8,-84.3,238.5,74.4,66,18.2,0.345
"2017-09-13 12:00:00",8544,72.76,72.76,72.76,58.45,61.34,1012.931,0,2.455,167.2,175.6,-59.8,115.8,76.5,66,18.29,0.345
"2017-09-13 13:00:00",8545,72.53,72.53,72.53,58.28,59.83,1012.565,0,1.052,194.3,157,-48.9,108.1,75.33,66,18.4,0.345
"2017-09-13 14:00:00",8546,74.11,74.11,74.11,57.44,54.41,1011.859,0,0.526,162.8,224.7,-54.67,170,78.53,66,18.53,0.345
"2017-09-13 15:00:00",8547,75.8,75.8,75.8,57.02,52.82,1011.056,0,1.622,247.9,252.1,-57.06,195.1,81.3,66,18.65,0.345
"2017-09-13 16:00:00",8548,74.08,74.08,74.08,59.22,73.09,1010.276,0,0,325.4,61.51,-30.06,31.44,76.72,66,18.8,0.345
"2017-09-13 17:00:00",8549,69.48,69.48,69.48,60.56,70.41,1010.802,0.02,3.025,214.3,25.54,-19,6.538,68.68,66,18.93,0.345
"2017-09-13 18:00:00",8550,66.91,66.91,66.91,57.31,74.33,1011.341,0,1.973,237,20.12,-16.37,3.748,66.05,66,19,0.345
"2017-09-13 19:00:00",8551,64.96,64.96,64.96,58.61,81.8,1011.787,0,4.209,281.9,10.12,-16.27,-6.152,64.69,66,19.04,0.345
"2017-09-13 20:00:00",8552,63.81,63.81,63.81,58.07,82.2,1012.371,0,9.86,229,-1.134,-11.08,-12.22,63.64,66,19.04,0.345
"2017-09-13 21:00:00",8553,61.89,61.89,61.89,57.14,86.2,1013.116,0.01,1.973,185.8,-2.431,-7.063,-9.49,61.45,66,19.02,0.345
"2017-09-13 22:00:00",8554,61.34,61.34,61.34,57.25,86.4,1013.365,0,2.28,160,-1.895,-7.474,-9.37,60.52,66,19,0.345
"2017-09-13 23:00:00",8555,61.3,61.3,61.3,57.28,86.7,1013.366,0.01,2.499,165.2,-1.931,-7.278,-9.21,60.51,66,18.97,0.345
"2017-09-14 00:00:00",8556,61.09,61.09,61.09,57.25,87.6,1013.537,0.03,0,183.8,-1.522,-5.42,-6.942,60.17,66,18.94,0.345
"2017-09-14 01:00:00",8557,61.01,61.01,61.01,57.51,88.3,1013.47,0,5.48,148.5,-0.962,-5.227,-6.19,60.27,66,18.9,0.345
"2017-09-14 02:00:00",8558,61.08,61.08,61.08,57.65,88.8,1013.298,0,1.929,186.8,-1.127,-4.126,-5.253,60.47,66,18.87,0.345
"2017-09-14 03:00:00",8559,60.93,60.93,60.93,57.64,88.8,1013.049,0.01,0.789,218.5,-1.287,-7.088,-8.38,60.37,66,18.83,0.345
"2017-09-14 04:00:00",8560,60.94,60.94,60.94,57.6,88.6,1013.048,0,0.175,249.9,-1.206,-5.56,-6.766,60.33,66,18.81,0.345
"2017-09-14 05:00:00",8561,60.87,60.87,60.87,57.65,89.3,1013.091,0,1.885,168.5,-0.987,-5.72,-6.707,60.34,66,18.79,0.345
"2017-09-14 06:00:00",8562,60.92,60.92,60.92,57.77,89.2,1013.398,0,1.096,188.4,-1.053,-7.536,-8.59,60.37,66,18.77,0.345
"2017-09-14 07:00:00",8563,61.2,61.2,61.2,57.91,88.5,1013.834,0,1.359,177.4,-1.192,-7.775,-8.97,60.58,66,18.74,0.345
"2017-09-14 08:00:00",8564,61.28,61.28,61.28,57.9,88.8,1014.309,0.01,0,201.4,2.672,-5.793,-3.121,60.69,66,18.72,0.345
"2017-09-14 09:00:00",8565,61.58,61.58,61.58,58.3,88.8,1014.705,0.01,2.061,217.6,22.01,-5.051,16.96,61.42,66,18.71,0.345
"2017-09-14 10:00:00",8566,62.24,62.24,62.24,58.72,87.3,1015.145,0,1.666,218.7,45.72,-8.63,37.09,62.21,66,18.69,0.345
"2017-09-14 11:00:00",8567,63.58,63.58,63.58,59.02,82.2,1015.497,0,1.403,233.1,102.9,-17.61,85.2,63.86,66,18.7,0.345
"2017-09-14 12:00:00",8568,64.57,64.57,64.57,59.12,85.9,1015.536,0,1.008,303.5,117,-18.28,98.7,65.6,66,18.72,0.345
"2017-09-14 13:00:00",8569,65.82,65.82,65.82,59.33,76.1,1015.375,0,2.631,217.6,162.3,-24.37,138,67.91,66,18.78,0.345
"2017-09-14 14:00:00",8570,68.56,68.56,68.56,58.65,68.09,1015.226,0,2.499,175.5,284.8,-36.76,248.1,73.51,66,18.84,0.345
"2017-09-14 15:00:00",8571,68.73,68.73,68.73,58.39,70.51,1015.111,0,6.971,232.1,134.5,-23.68,110.8,72.34,66,18.94,0.345
"2017-09-14 16:00:00",8572,67.31,67.31,67.31,60.48,74.57,1015.256,0.02,2.894,136.3,159.5,-24.97,134.5,69.45,66,19.04,0.345
"2017-09-14 17:00:00",8573,69.1,69.1,69.1,60.27,71.56,1015.19,0,0.438,328.7,132.2,-35.38,96.8,72.07,66,19.13,0.346
"2017-09-14 18:00:00",8574,69.4,69.4,69.4,59.67,73.45,1015.409,0,1.447,260.7,88.5,-37.97,50.56,72.56,66,19.21,0.346
"2017-09-14 19:00:00",8575,67.46,67.46,67.46,60.15,80.9,1015.934,0,2.148,250.8,25.39,-21.83,3.557,68.89,66,19.28,0.346
"2017-09-14 20:00:00",8576,66.05,66.05,66.05,60.73,85.3,1016.447,0,0,341,2.771,-13.2,-10.43,66.17,66,19.33,0.346
"2017-09-14 21:00:00",8577,64.72,64.72,64.72,60.8,88.2,1016.859,0,0,227.4,-1.33,-13.55,-14.88,64.37,66,19.34,0.346
"2017-09-14 22:00:00",8578,63.74,63.74,63.74,60.36,88.6,1017.242,0,1.096,330.8,-1.777,-22.13,-23.91,63.11,66,19.33,0.346
"2017-09-14 23:00:00",8579,61.52,61.52,61.52,58.51,90.1,1017.759,0,1.271,289.6,-1.613,-15.53,-17.14,60.75,66,19.3,0.346
"2017-09-15 00:00:00",8580,60.85,60.85,60.85,58.05,90.7,1018.12,0,0,302.8,-1.288,-10.97,-12.26,60.28,66,19.23,0.346
"2017-09-15 01:00:00",8581,60.06,60.06,60.06,57.4,91,1018.368,0,0,0.229,-1.134,-9.34,-10.47,59.67,66,19.16,0.346
"2017-09-15 02:00:00",8582,59.38,59.38,59.38,56.85,91.4,1018.544,0,0,276.2,-0.676,-5.011,-5.687,59.16,66,19.1,0.346
"2017-09-15 03:00:00",8583,59.38,59.38,59.38,56.96,91.7,1018.546,0,0.088,245.5,-0.374,-2.894,-3.268,59.32,66,19.04,0.346
"2017-09-15 04:00:00",8584,58.75,58.75,58.75,56.39,91.9,1018.737,0,0,301.2,-0.475,-4.696,-5.172,58.81,66,18.98,0.346
"2017-09-15 05:00:00",8585,59.04,59.04,59.04,56.75,92.1,1019.023,0,0.877,306.3,-0.259,-2.245,-2.504,59.03,66,18.95,0.346
"2017-09-15 06:00:00",8586,59.32,59.32,59.32,57.06,92.2,1019.388,0,0.658,31.84,-0.231,-2.034,-2.265,59.33,66,18.91,0.346
"2017-09-15 07:00:00",8587,59.18,59.18,59.18,56.94,92.2,1020.045,0,2.236,2.227,-0.215,-2.322,-2.537,59.34,66,18.88,0.346
"2017-09-15 08:00:00",8588,58.66,58.66,58.66,56.47,92.4,1020.849,0,1.622,23.28,8.42,-2.814,5.609,58.85,66,18.85,0.346
"2017-09-15 09:00:00",8589,59.21,59.21,59.21,57.03,92.4,1021.566,0.01,2.718,340.7,44.16,-4.274,39.88,59.8,66,18.84,0.346
"2017-09-15 10:00:00",8590,60.36,60.36,60.36,58.18,92.4,1022.024,0,2.148,327.4,84,-12.52,71.48,61.74,66,18.82,0.346
"2017-09-15 11:00:00",8591,62.3,62.3,62.3,60.09,92.3,1022.432,0,1.447,1.092,188.4,-27,161.4,66.24,66,18.85,0.346
"2017-09-15 12:00:00",8592,64.53,64.53,64.53,62.14,88.3,1022.188,0,0.044,97.4,245.2,-73.32,171.8,71.95,66,18.88,0.346
"2017-09-15 13:00:00",8593,70.33,70.33,70.33,60.99,64.64,1021.87,0,2.368,17.76,379.4,-63.75,315.7,78.38,66,18.97,0.346
"2017-09-15 14:00:00",8594,72.45,72.45,72.45,59.26,60.17,1021.383,0,5.7,33.97,338.1,-63.18,274.9,79.32,66,19.09,0.346
"2017-09-15 15:00:00",8595,73.69,73.69,73.69,57.53,48.92,1020.909,0,0.833,65.66,240,-70.49,169.5,77.55,66,19.22,0.346
"2017-09-15 16:00:00",8596,76.71,76.71,76.71,56.35,49.67,1020.488,0,5.13,19.41,359.5,-73.22,286.3,80.6,66,19.35,0.345
"2017-09-15 17:00:00",8597,75.59,75.59,75.59,58,59.05,1020.517,0,5.217,179.5,155.3,-35.17,120.2,79.52,66,19.5,0.345
"2017-09-15 18:00:00",8598,73.83,73.83,73.83,59.64,61.9,1020.85,0,1.14,137.1,47.2,-21.93,25.26,75.51,66,19.64,0.345
"2017-09-15 19:00:00",8599,72.72,72.72,72.72,60.59,71.02,1021.311,0,0.965,233.9,12.67,-18.35,-5.673,73.16,66,19.72,0.345
"2017-09-15 20:00:00",8600,69.31,69.31,69.31,62.91,84.1,1021.295,0,1.929,22.33,1.32,-16.76,-15.44,69.95,66,19.76,0.346
"2017-09-15 21:00:00",8601,67.09,67.09,67.09,62.82,87.5,1021.433,0,1.008,10.96,-1.159,-17.59,-18.75,67.07,66,19.77,0.346
"2017-09-15 22:00:00",8602,66.12,66.12,66.12,62.53,88.6,1021.774,0,0,348.7,-0.982,-16.36,-17.34,65.89,66,19.76,0.346
"2017-09-15 23:00:00",8603,65.38,65.38,65.38,62.11,89.3,1022.028,0,0.658,11.29,-1.058,-17.01,-18.07,65.11,66,19.73,0.346
"2017-09-16 00:00:00",8604,65.01,65.01,65.01,61.97,90,1022.249,0,0.482,1.386,-0.885,-14.8,-15.69,64.63,66,19.7,0.346
"2017-09-16 01:00:00",8605,64.7,64.7,64.7,61.79,90.4,1022.322,0,0.833,352.5,-0.781,-13.97,-14.75,64.4,66,19.66,0.346
"2017-09-16 02:00:00",8606,64.53,64.53,64.53,61.74,90.7,1022.249,0,0.965,6.766,-0.702,-12.59,-13.3,64.17,66,19.63,0.346
"2017-09-16 03:00:00",8607,64.36,64.36,64.36,61.64,90.9,1022.262,0,0.877,334,-0.758,-12.15,-12.91,64.02,66,19.6,0.345
"2017-09-16 04:00:00",8608,64.17,64.17,64.17,61.52,91,1022.196,0,0,25.35,-0.772,-12.08,-12.85,63.86,66,19.57,0.345
"2017-09-16 05:00:00",8609,63.77,63.77,63.77,61.16,91.2,1022.296,0,1.841,339.7,-0.829,-11.53,-12.36,63.44,66,19.54,0.345
"2017-09-16 06:00:00",8610,63.2,63.2,63.2,60.64,91.4,1022.441,0,0.438,342.4,-1.141,-14.61,-15.75,62.82,66,19.51,0.345
"2017-09-16 07:00:00",8611,62.6,62.6,62.6,60.1,91.6,1022.814,0,0,354.5,-0.979,-9.73,-10.7,62.09,66,19.47,0.345
"2017-09-16 08:00:00",8612,62.71,62.71,62.71,60.25,91.7,1023.314,0,1.228,342.3,9.73,-7.279,2.449,62.37,66,19.43,0.345
"2017-09-16 09:00:00",8613,64.39,64.39,64.39,61.92,91.4,1023.519,0,1.666,26.01,63.73,-19.38,44.35,64.75,66,19.39,0.345
"2017-09-16 10:00:00",8614,67.57,67.57,67.57,62.93,75.62,1023.65,0,3.727,23.24,134.2,-39.21,95,70.11,66,19.38,0.345
"2017-09-16 11:00:00",8615,73.68,73.68,73.68,60.33,55.28,1023.782,0,3.507,70.78,317.6,-82.7,234.8,78.23,66,19.4,0.345
"2017-09-16 12:00:00",8616,76.26,76.26,76.26,59.46,52.65,1023.494,0,2.543,96.7,402.9,-85.5,317.4,82.9,66,19.47,0.345
"2017-09-16 13:00:00",8617,77.44,77.44,77.44,58.44,53.93,1023.194,0,3.639,0.745,326,-70.14,255.9,83.5,66,19.59,0.345
"2017-09-16 14:00:00",8618,77.48,77.48,77.48,58.06,49.81,1022.966,0,5.305,120.1,216.2,-42.58,173.7,82.7,66,19.73,0.344
"2017-09-16 15:00:00",8619,76.82,76.82,76.82,58.32,51.92,1022.757,0,1.798,147.1,145.7,-28.78,116.9,79.77,66,19.87,0.344
"2017-09-16 16:00:00",8620,76.99,76.99,76.99,59.22,53.88,1022.395,0,0,241.9,164.4,-34.05,130.3,80.7,66,19.98,0.345
"2017-09-16 17:00:00",8621,77.78,77.78,77.78,59.72,54.04,1022.002,0,2.499,223.8,158.5,-40.98,117.5,82.6,66,20.07,0.344
"2017-09-16 18:00:00",8622,77.14,77.14,77.14,59.64,61.3,1021.784,0,1.929,29.36,87,-32.74,54.29,80.7,66,20.17,0.344
"2017-09-16 19:00:00",8623,74.65,74.65,74.65,63.85,77.73,1021.617,0,1.008,327.4,35.73,-34.91,0.818,76.56,66,20.25,0.345
"2017-09-16 20:00:00",8624,69.67,69.67,69.67,63.29,84.9,1021.489,0,1.14,14.07,4.386,-52.49,-48.1,70.73,66,20.31,0.345
"2017-09-16 21:00:00",8625,65.31,65.31,65.31,61.45,89,1021.589,0,0.789,12.07,-2.429,-37.86,-40.29,64.51,66,20.32,0.345
"2017-09-16 22:00:00",8626,62.58,62.58,62.58,59.5,90.5,1021.679,0,0.57,12.29,-2.38,-20.19,-22.57,61.29,66,20.27,0.345
"2017-09-16 23:00:00",8627,61.42,61.42,61.42,58.66,90.4,1021.805,0,0,6.086,-2.271,-15.27,-17.54,60.05,66,20.16,0.345
"2017-09-17 00:00:00",8628,60.23,60.23,60.23,57.63,91.3,1021.992,0,0,1.739,-2.13,-13.03,-15.16,58.72,66,20.03,0.345
"2017-09-17 01:00:00",8629,59.28,59.28,59.28,56.8,91.8,1022.069,0,0,340.3,-1.585,-10.03,-11.61,58.38,66,19.9,0.345
"2017-09-17 02:00:00",8630,59.73,59.73,59.73,57.36,91.8,1021.919,0,0,7.614,-0.861,-5.328,-6.189,59.28,66,19.77,0.344
"2017-09-17 03:00:00",8631,59.48,59.48,59.48,57.18,92.1,1021.919,0,0,9.16,-1.057,-7.378,-8.44,59.25,66,19.66,0.344
"2017-09-17 04:00:00",8632,58.87,58.87,58.87,56.64,92.3,1021.733,0,0.921,8.15,-0.744,-7.467,-8.21,58.67,66,19.57,0.344
"2017-09-17 05:00:00",8633,59.24,59.24,59.24,57.04,92.4,1021.727,0,0.526,343.7,-0.421,-5.16,-5.581,59.18,66,19.49,0.344
"2017-09-17 06:00:00",8634,59.56,59.56,59.56,57.38,92.4,1021.578,0,0,3.701,-0.769,-9.96,-10.73,59.45,66,19.43,0.344
"2017-09-17 07:00:00",8635,58.58,58.58,58.58,56.42,92.5,1021.852,0,0.921,2.826,-2.197,-24.4,-26.6,57.97,66,19.39,0.344
"2017-09-17 08:00:00",8636,56.99,56.99,56.99,54.88,92.6,1022.472,0,0,34.53,11.48,-18.17,-6.689,56.31,66,19.33,0.344
"2017-09-17 09:00:00",8637,59.8,59.8,59.8,57.67,92.5,1022.766,0,0,42.24,86.8,-49.05,37.77,60.1,66,19.25,0.344
"2017-09-17 10:00:00",8638,64.61,64.61,64.61,62.34,91.8,1022.963,0,0.263,349.2,201.9,-69.08,132.8,66.95,66,19.18,0.344
"2017-09-17 11:00:00",8639,71.21,71.21,71.21,64.95,63.72,1023.062,0,0,2.066,295,-70.44,224.6,77.36,66,19.17,0.343
"2017-09-17 12:00:00",8640,76.59,76.59,76.59,61.61,55.41,1022.923,0,2.762,348,377.2,-71.16,306.1,84.3,66,19.23,0.343
"2017-09-17 13:00:00",8641,78.07,78.07,78.15,60.56,57.72,1022.411,0,2.499,256.4,342.3,-54.26,288.1,86.4,66,19.36,0.343
"2017-09-17 14:00:00",8642,78.89,78.89,79.03,59.59,50.38,1021.73,0,3.157,49.62,399.3,-56.63,342.7,86,66,19.54,0.342
"2017-09-17 15:00:00",8643,80.4,80.4,80.5,58.5,50.04,1021.073,0,3.332,7.956,390.8,-49.74,341,88.4,66,19.71,0.342
"2017-09-17 16:00:00",8644,79.85,79.85,79.94,58,42.07,1020.456,0,4.077,205.1,307.9,-63.69,244.2,82.6,66,19.91,0.342
"2017-09-17 17:00:00",8645,81.3,81.3,81.1,56.21,45.71,1020.046,0,1.228,252.7,273.3,-58.12,215.2,86.7,66,20.08,0.341
"2017-09-17 18:00:00",8646,80.9,80.9,81.2,58.31,48.59,1019.826,0,3.727,273,182.5,-54.21,128.2,85.8,66,20.24,0.341
"2017-09-17 19:00:00",8647,78.9,78.9,78.98,60.07,65.71,1019.819,0,0.789,2.876,80.3,-53.69,26.63,82.1,66,20.37,0.341
"2017-09-17 20:00:00",8648,71.48,71.48,71.48,63.54,81.9,1019.967,0,0,307.6,6.097,-43.91,-37.81,73.94,66,20.45,0.342
"2017-09-17 21:00:00",8649,66.82,66.82,66.82,62.35,87.9,1020.433,0,0,6.312,-2.578,-35.43,-38.01,66.25,66,20.48,0.342
"2017-09-17 22:00:00",8650,64.72,64.72,64.72,61.3,89.5,1020.96,0,0.263,4.082,-2.039,-28.91,-30.95,63.48,66,20.43,0.342
"2017-09-17 23:00:00",8651,63.15,63.15,63.15,60.14,89.8,1021.119,0,0.833,310,-2.131,-21.79,-23.92,61.97,66,20.34,0.342
"2017-09-18 00:00:00",8652,61.7,61.7,61.7,58.96,91.1,1021.026,0,0,305.5,-1.995,-17.82,-19.81,60.55,66,20.23,0.342
"2017-09-18 01:00:00",8653,60.84,60.84,60.84,58.25,91.1,1020.77,0,0,306.2,-1.988,-15.61,-17.6,59.54,66,20.11,0.342
"2017-09-18 02:00:00",8654,59.99,59.99,59.99,57.5,91.3,1020.42,0,0,7.697,-1.829,-14.26,-16.09,58.87,66,19.99,0.341
"2017-09-18 03:00:00",8655,59.33,59.33,59.33,56.93,91.6,1020.421,0,0.482,312.8,-1.753,-12.77,-14.53,58.3,66,19.87,0.341
"2017-09-18 04:00:00",8656,58.6,58.6,58.6,56.29,92.1,1020.272,0,0,314.7,-1.484,-8.76,-10.24,57.85,66,19.75,0.341
"2017-09-18 05:00:00",8657,58.4,58.4,58.4,56.14,92.2,1020.047,0,0,307.3,-1.598,-8.4,-10,57.63,66,19.64,0.341
"2017-09-18 06:00:00",8658,57.59,57.59,57.59,55.38,92.4,1020.137,0,0,266.1,-1.645,-8.11,-9.76,56.88,66,19.54,0.341
"2017-09-18 07:00:00",8659,56.96,56.96,56.96,54.8,92.5,1020.494,0,0,266.1,-1.654,-8.82,-10.48,56.3,66,19.45,0.341
"2017-09-18 08:00:00",8660,56.35,56.35,56.35,54.23,92.6,1020.708,0,0,310.1,9.31,-12.63,-3.316,55.86,66,19.36,0.341
"2017-09-18 09:00:00",8661,58.52,58.52,58.52,56.4,92.5,1020.776,0,0,15.28,77.99,-24.83,53.16,58.76,66,19.27,0.341
"2017-09-18 10:00:00",8662,62.95,62.95,62.95,60.69,92,1020.894,0,0.701,262.6,174,-44.25,129.8,64.89,66,19.2,0.341
"2017-09-18 11:00:00",8663,70.82,70.82,70.82,65.45,66.1,1020.99,0,0.351,201.7,278.1,-60.43,217.7,75.65,66,19.19,0.34
"2017-09-18 12:00:00",8664,77.55,77.55,77.55,62.13,53.39,1020.779,0,2.368,247.7,357.6,-66.88,290.7,84.6,66,19.26,0.34
"2017-09-18 13:00:00",8665,80.8,80.8,81.3,60.34,46.6,1020.6,0,1.885,283.1,428.3,-69,359.3,89.7,66,19.38,0.339
"2017-09-18 14:00:00",8666,81.8,81.8,81.9,58.46,43.64,1019.896,0,0.658,178.1,443.6,-68.41,375.2,90.9,66,19.56,0.339
"2017-09-18 15:00:00",8667,82.6,82.6,82.6,58.93,47.5,1019.247,0,1.885,260.8,390.4,-61.72,328.7,89.1,66,19.74,0.338
"2017-09-18 16:00:00",8668,83.7,83.7,83.4,58.29,39.35,1018.667,0,2.148,84.2,373.4,-58.29,315.1,87.8,66,19.93,0.338
"2017-09-18 17:00:00",8669,83.1,83.1,83,59.2,41.26,1018.22,0,0.57,324.8,249.4,-51.36,198,87.7,66,20.14,0.337
"2017-09-18 18:00:00",8670,83,83,83,59.09,46.96,1017.875,0,2.236,243.8,171.5,-57.15,114.4,87.9,66,20.33,0.337
"2017-09-18 19:00:00",8671,79.82,79.82,80,62.59,69.43,1017.873,0,0,345.5,57.84,-49.9,7.938,83.8,66,20.47,0.337
"2017-09-18 20:00:00",8672,71.76,71.76,71.76,64.75,83.4,1017.946,0,0,346.3,0.319,-35.32,-35,72.96,66,20.56,0.337
"2017-09-18 21:00:00",8673,68.01,68.01,68.01,63.54,87.8,1018.207,0,0,318,-2.281,-20.95,-23.23,67.13,66,20.58,0.338
"2017-09-18 22:00:00",8674,66.2,66.2,66.2,62.74,89.5,1018.438,0,0,332.5,-1.542,-14.37,-15.91,65.09,66,20.53,0.338
"2017-09-18 23:00:00",8675,65.18,65.18,65.18,62.05,90.2,1018.647,0,0,1.216,-1.867,-17.7,-19.57,64.01,66,20.46,0.337
"2017-09-19 00:00:00",8676,64.38,64.38,64.38,61.5,90.6,1018.601,0,0,0.135,-1.565,-17.28,-18.85,63.43,66,20.37,0.337
"2017-09-19 01:00:00",8677,63.71,63.71,63.71,60.95,90.7,1018.273,0,0,354.3,-1.503,-16.67,-18.18,62.89,66,20.27,0.337
"2017-09-19 02:00:00",8678,62.86,62.86,62.86,60.24,91.2,1017.923,0,0,354,-1.711,-17.08,-18.79,61.63,66,20.18,0.337
"2017-09-19 03:00:00",8679,61.7,61.7,61.7,59.13,91.4,1017.624,0,0.789,313.6,-1.917,-15.94,-17.86,60.68,66,20.09,0.337
"2017-09-19 04:00:00",8680,61.01,61.01,61.01,58.54,91.4,1017.187,0,0,336.5,-1.792,-14.13,-15.93,59.96,66,19.99,0.337
"2017-09-19 05:00:00",8681,60.16,60.16,60.16,57.74,91.6,1017.231,0,0,337.8,-1.773,-14.01,-15.78,59.26,66,19.89,0.337
"2017-09-19 06:00:00",8682,59.54,59.54,59.54,57.19,91.9,1017.337,0,0.877,251.6,-1.579,-12.66,-14.23,58.61,66,19.78,0.337
"2017-09-19 07:00:00",8683,59.49,59.49,59.49,57.19,92.1,1017.539,0.01,0,9.68,-1.045,-10,-11.05,58.76,66,19.68,0.337
"2017-09-19 08:00:00",8684,59.87,59.87,59.87,57.6,92.1,1017.701,0,0,15.29,14.08,-11.03,3.048,59.43,66,19.6,0.337
"2017-09-19 09:00:00",8685,62.58,62.58,62.58,60.3,92.1,1017.684,0,0,276.5,90.8,-24.54,66.29,63.06,66,19.52,0.336
"2017-09-19 10:00:00",8686,66.22,66.22,66.22,63.63,89.8,1017.791,0,1.184,259.6,84.4,-21.5,62.92,67.87,66,19.49,0.336
"2017-09-19 11:00:00",8687,70.37,70.37,70.37,64.44,75.66,1017.936,0,1.535,300.7,114.2,-22.78,91.4,72.91,66,19.51,0.336
"2017-09-19 12:00:00",8688,73.48,73.48,73.48,64.39,68.75,1018.068,0,1.271,299.2,132.2,-27.59,104.6,76.44,66,19.57,0.336
"2017-09-19 13:00:00",8689,76.27,76.27,76.27,63.96,65.85,1017.912,0,3.157,220.5,171.8,-29.26,142.5,80.9,66,19.66,0.336
"2017-09-19 14:00:00",8690,76.51,76.51,76.51,64.36,66.27,1017.755,0,2.762,201.3,100.6,-21.51,79.06,79.63,66,19.78,0.336
"2017-09-19 15:00:00",8691,76.51,76.51,76.51,64.74,65.71,1017.218,0,2.192,170.2,113.7,-23.28,90.4,79.21,66,19.91,0.336
"2017-09-19 16:00:00",8692,78.93,78.93,78.95,63.76,59.21,1016.341,0,2.411,217.6,275.2,-48.17,227,83,66,20.02,0.336
"2017-09-19 17:00:00",8693,79.39,79.39,79.63,63.61,54.82,1015.639,0,4.735,270.6,160,-31.77,128.3,83,66,20.15,0.335
"2017-09-19 18:00:00",8694,79.22,79.22,79.3,63.15,61.43,1015.44,0,1.973,270.2,94.3,-36.99,57.31,83.3,66,20.29,0.335
"2017-09-19 19:00:00",8695,75.92,75.92,75.92,65.85,72.42,1015.714,0,0,337.8,14.21,-17.47,-3.256,77.56,66,20.4,0.336
"2017-09-19 20:00:00",8696,73.26,73.26,73.26,66.04,84.4,1015.839,0,0.833,343.1,1.844,-19.7,-17.85,73.72,66,20.47,0.336
"2017-09-19 21:00:00",8697,70.24,70.24,70.24,66.09,86.9,1016.003,0,1.578,348.6,-1.224,-15.42,-16.65,70.03,66,20.5,0.336
"2017-09-19 22:00:00",8698,68.22,68.22,68.22,64.59,89.1,1016.337,0,0,6.324,-1.861,-21.32,-23.18,67.61,66,20.5,0.336
"2017-09-19 23:00:00",8699,66.39,66.39,66.39,63.27,90.1,1016.527,0,0,323.7,-1.614,-19.08,-20.69,65.28,66,20.47,0.336
"2017-09-20 00:00:00",8700,64.8,64.8,64.8,61.94,90.5,1016.542,0,0,8.74,-1.586,-17.95,-19.54,63.92,66,20.42,0.336
"2017-09-20 01:00:00",8701,64.39,64.39,64.39,61.71,91.3,1016.487,0,0,261,-0.807,-10.06,-10.87,63.65,66,20.33,0.336
"2017-09-20 02:00:00",8702,65.12,65.12,65.12,62.52,91.3,1016.418,0,0.877,30.9,-0.618,-7.015,-7.633,64.61,66,20.26,0.335
"2017-09-20 03:00:00",8703,65.23,65.23,65.23,62.65,91.3,1016.438,0,1.929,30.94,-0.434,-5.253,-5.687,64.94,66,20.2,0.335
"2017-09-20 04:00:00",8704,65.28,65.28,65.28,62.72,91.4,1016.423,0,1.403,243.9,-0.627,-7.321,-7.948,65.02,66,20.16,0.335
"2017-09-20 05:00:00",8705,65.43,65.43,65.43,62.91,91.5,1016.62,0.04,0.57,346.7,-0.248,-3.458,-3.705,65.19,66,20.13,0.335
"2017-09-20 06:00:00",8706,65.25,65.25,65.25,62.72,91.4,1016.772,0,0,9.31,-0.987,-11.61,-12.6,64.96,66,20.1,0.336
"2017-09-20 07:00:00",8707,64.41,64.41,64.41,61.93,91.7,1017.126,0,2.017,342.1,-0.827,-10.23,-11.06,63.93,66,20.08,0.336
"2017-09-20 08:00:00",8708,65.12,65.12,65.12,62.67,91.7,1017.899,0,0,33.4,3.392,-4.672,-1.279,65.03,66,20.05,0.335
"2017-09-20 09:00:00",8709,65.57,65.57,65.57,63.11,91.6,1018.444,0,0.658,21.36,54.32,-27.85,26.47,65.65,66,20.02,0.335
"2017-09-20 10:00:00",8710,67.91,67.91,67.91,65.3,90.4,1019,0,0,13.79,84.1,-16.13,67.99,68.87,66,20.01,0.335
"2017-09-20 11:00:00",8711,72.07,72.07,72.07,67.01,75.22,1019.035,0,3.99,295.6,180.4,-32.95,147.5,73.53,66,20.03,0.335
"2017-09-20 12:00:00",8712,76.09,76.09,76.09,65.78,64.23,1018.907,0,3.902,36.07,323.7,-53.09,270.6,78.8,66,20.09,0.335
"2017-09-20 13:00:00",8713,78.93,78.93,79.26,64.69,61.07,1018.669,0,3.639,10.65,353.8,-47.64,306.2,84.3,66,20.2,0.335
"2017-09-20 14:00:00",8714,78.58,78.58,78.58,64.68,61.25,1018.21,0,1.359,290.6,201.3,-36.84,164.5,82.7,66,20.34,0.335
"2017-09-20 15:00:00",8715,80.4,80.4,81.5,63.75,58.49,1017.751,0,4.253,246.2,302.4,-55.11,247.3,85.2,66,20.48,0.334
"2017-09-20 16:00:00",8716,80.2,80.2,81.3,63.9,57.71,1017.373,0,2.806,237.2,178.9,-49.94,128.9,84.1,66,20.62,0.334
"2017-09-20 17:00:00",8717,80.6,80.6,82.2,64.29,55.97,1017.372,0,1.666,219.4,160,-53.83,106.2,84.3,66,20.75,0.334
"2017-09-20 18:00:00",8718,80.8,80.8,82.2,64.4,59.51,1017.314,0,2.236,260.5,113.4,-52.51,60.84,84.6,66,20.87,0.334
"2017-09-20 19:00:00",8719,76.76,76.76,76.76,67.03,78.51,1017.446,0,1.271,19.46,32.73,-47.65,-14.92,79.04,66,20.96,0.334
"2017-09-20 20:00:00",8720,72.16,72.16,72.16,66.93,86.8,1017.567,0,0,3.957,2.631,-38.03,-35.39,72.96,66,21.02,0.334
"2017-09-20 21:00:00",8721,69.21,69.21,69.21,65.49,88.7,1018.141,0,0.614,354.5,-1.713,-26.98,-28.7,68.33,66,21.02,0.334
"2017-09-20 22:00:00",8722,67.54,67.54,67.54,64.36,89.9,1018.511,0,0,0.153,-1.514,-18.21,-19.72,66.61,66,20.98,0.334
"2017-09-20 23:00:00",8723,66.38,66.38,66.38,63.45,90.1,1018.687,0,0,1.944,-1.631,-16.32,-17.95,65.33,66,20.91,0.334
"2017-09-21 00:00:00",8724,65.42,65.42,65.42,62.67,90.8,1018.705,0,0,344.5,-1.592,-14.86,-16.45,64.37,66,20.83,0.334
"2017-09-21 01:00:00",8725,64.64,64.64,64.64,62,91.3,1018.744,0,1.008,296,-1.09,-10.33,-11.42,63.88,66,20.74,0.334
"2017-09-21 02:00:00",8726,64.3,64.3,64.3,61.76,91.4,1019.046,0,0,327.7,-1.214,-12.08,-13.29,63.72,66,20.65,0.334
"2017-09-21 03:00:00",8727,63.51,63.51,63.51,61.06,91.8,1019.555,0,0,36.2,-1.304,-11.96,-13.27,63,66,20.57,0.334
"2017-09-21 04:00:00",8728,62.5,62.5,62.5,60.14,92,1019.89,0,0,11.39,-1.497,-13.79,-15.29,61.68,66,20.49,0.334
"2017-09-21 05:00:00",8729,62.09,62.09,62.09,59.79,92.1,1019.966,0,0,334.5,-1.438,-11.44,-12.88,61.32,66,20.41,0.334
"2017-09-21 06:00:00",8730,61.23,61.23,61.23,58.97,92.3,1020.266,0,1.184,17.78,-1.291,-11.18,-12.48,60.55,66,20.32,0.334
"2017-09-21 07:00:00",8731,61.02,61.02,61.02,58.79,92.3,1020.428,0,0,347.6,-1.49,-13.99,-15.48,60.27,66,20.23,0.334
"2017-09-21 08:00:00",8732,60.54,60.54,60.54,58.34,92.4,1020.787,0,0,0.135,8.2,-14.53,-6.323,59.81,66,20.15,0.333
"2017-09-21 09:00:00",8733,63.08,63.08,63.08,60.87,92.3,1021.199,0,1.491,321.3,84.1,-27.12,56.96,63.34,66,20.06,0.333
"2017-09-21 10:00:00",8734,67.36,67.36,67.36,64.99,91.1,1021.684,0,1.184,297.2,186.1,-53.31,132.8,70.02,66,20,0.333
"2017-09-21 11:00:00",8735,74.49,74.49,74.49,66.92,67.68,1021.542,0,0,291.1,285.8,-64.87,221,79.71,66,19.99,0.333
"2017-09-21 12:00:00",8736,80.1,80.1,81.2,65.43,55.99,1021.461,0,0.57,228.6,361.2,-69.12,292.1,87.2,66,20.06,0.332
"2017-09-21 13:00:00",8737,81.7,81.7,83.1,63.72,50.62,1021.075,0,4.121,32.95,290.8,-59.97,230.8,87.8,66,20.18,0.332
"2017-09-21 14:00:00",8738,83.6,83.6,84.4,62.65,45.63,1020.588,0,2.324,6.677,347.6,-57.75,289.8,90.5,66,20.33,0.332
"2017-09-21 15:00:00",8739,85.3,85.3,85.9,62.22,48.72,1020.157,0,3.771,27.61,421.1,-58.22,362.9,91.3,66,20.48,0.331
"2017-09-21 16:00:00",8740,85.5,85.5,85.7,61.12,43.2,1019.707,0,2.017,281.7,378.5,-67.23,311.2,87.9,66,20.66,0.33
"2017-09-21 17:00:00",8741,86.2,86.2,86.4,61.31,41.02,1019.312,0,2.192,28.77,304.3,-58.22,246.1,90.5,66,20.84,0.33
"2017-09-21 18:00:00",8742,85.2,85.2,85.8,62.27,46.95,1019.114,0,3.507,114.3,157.8,-59.35,98.4,89.6,66,21,0.33
"2017-09-21 19:00:00",8743,82.9,82.9,83.6,64.02,69.22,1018.822,0,0.263,4.612,66.13,-54.04,12.09,85.9,66,21.11,0.33
"2017-09-21 20:00:00",8744,74.5,74.5,74.5,66.25,82.5,1018.897,0,0,346.7,1.18,-40.5,-39.32,76.26,66,21.17,0.33
"2017-09-21 21:00:00",8745,70.4,70.4,70.4,65.54,86.4,1019.461,0,1.096,5.554,-2.315,-35.92,-38.23,69.66,66,21.19,0.33
"2017-09-21 22:00:00",8746,68.4,68.4,68.4,64.57,88.6,1019.816,0,0,338.9,-1.936,-30.24,-32.18,67.3,66,21.15,0.33
"2017-09-21 23:00:00",8747,66.9,66.9,66.9,63.6,89.5,1020.263,0,0,333.4,-1.784,-21.92,-23.7,65.72,66,21.07,0.33
"2017-09-22 00:00:00",8748,65.98,65.98,65.98,63,90.5,1020.513,0,0,302.9,-1.539,-18.31,-19.85,64.7,66,20.99,0.33
"2017-09-22 01:00:00",8749,65.22,65.22,65.22,62.42,90.8,1020.421,0,0,327.9,-1.591,-17.02,-18.61,64.13,66,20.89,0.329
"2017-09-22 02:00:00",8750,64.09,64.09,64.09,61.42,91,1020.326,0,0,304.6,-1.46,-15.67,-17.13,62.87,66,20.79,0.329
"2017-09-22 03:00:00",8751,63.38,63.38,63.38,60.83,91.3,1020.313,0,1.447,9.44,-1.384,-14.63,-16.01,62.1,66,20.69,0.329
"2017-09-22 04:00:00",8752,62.63,62.63,62.63,60.13,91.5,1020.187,0,0,319,-1.53,-13.16,-14.69,61.59,66,20.58,0.329
"2017-09-22 05:00:00",8753,61.73,61.73,61.73,59.3,91.8,1020.424,0,0,311.3,-1.513,-12.7,-14.21,60.72,66,20.48,0.329
"2017-09-22 06:00:00",8754,61.11,61.11,61.11,58.74,91.9,1020.846,0,0,321.1,-1.498,-11.85,-13.34,59.84,66,20.38,0.329
"2017-09-22 07:00:00",8755,60.5,60.5,60.5,58.16,91.9,1021.119,0,0,319.9,-1.467,-12.47,-13.94,59.43,66,20.28,0.328
"2017-09-22 08:00:00",8756,59.97,59.97,59.97,57.69,92.1,1021.638,0,1.184,287.2,6.891,-14.15,-7.262,59.12,66,20.18,0.328
"2017-09-22 09:00:00",8757,62.39,62.39,62.39,60.12,92.1,1021.929,0,0.219,5.78,71.69,-21.7,50,62.5,66,20.08,0.328
"2017-09-22 10:00:00",8758,66.19,66.19,66.19,63.76,91.3,1022.044,0,0.526,7.036,119,-41.56,77.43,67.38,66,20.01,0.328
"2017-09-22 11:00:00",8759,71.52,71.52,71.52,66.94,71.6,1022.057,0,0,62.26,193.6,-55.99,137.6,75.01,66,20.01,0.328
"2017-09-22 12:00:00",8760,78.88,78.88,79.3,65.55,55.75,1021.822,0,0.877,340.4,267.5,-63.43,204.1,84,66,20.06,0.328
"2017-09-22 13:00:00",8761,83.2,83.2,84.4,63.79,51.51,1021.368,0,2.499,273.8,378.8,-73.25,305.5,90.8,66,20.18,0.328
"2017-09-22 14:00:00",8762,84.8,84.8,85.5,62.47,47.22,1020.791,0,4.998,351.5,372.2,-70,302.2,91.6,66,20.33,0.327
"2017-09-22 15:00:00",8763,85.6,85.6,85.8,60.75,40.52,1020.24,0,6.138,7.556,355.3,-65.32,290,89.5,66,20.5,0.327
"2017-09-22 16:00:00",8764,86.1,86.1,86,58.66,39.21,1019.868,0,2.148,0.686,291,-65.84,225.2,88.4,66,20.67,0.326
"2017-09-22 17:00:00",8765,86.7,86.7,86.6,58.92,39.37,1019.262,0,1.885,34.59,228.7,-66.07,162.6,89.7,66,20.83,0.325
"2017-09-22 18:00:00",8766,86,86,85.8,59.33,43.22,1019.003,0,2.411,87.3,137.6,-61.63,75.99,88.8,66,20.96,0.325
"2017-09-22 19:00:00",8767,82.5,82.5,83.3,63.92,70.16,1018.962,0,0,2.171,51.64,-51.05,0.586,84.9,66,21.06,0.325
"2017-09-22 20:00:00",8768,74.79,74.79,74.79,66.71,80.4,1019.026,0,0,10.74,2.73,-38.15,-35.42,76.05,66,21.12,0.325
"2017-09-22 21:00:00",8769,70.81,70.81,70.81,65.6,85.5,1019.453,0,0,351.6,-2.181,-32.56,-34.74,70.17,66,21.14,0.325
"2017-09-22 22:00:00",8770,68.55,68.55,68.55,64.47,87.8,1019.803,0,0,350.7,-1.93,-31.42,-33.35,67.48,66,21.1,0.325
"2017-09-22 23:00:00",8771,66.73,66.73,66.73,63.24,89.1,1019.919,0,0,6.401,-1.752,-22.55,-24.31,65.22,66,21.03,0.325
"2017-09-23 00:00:00",8772,65.31,65.31,65.31,62.22,90.4,1019.892,0,0,334.2,-1.834,-20.38,-22.21,63.84,66,20.95,0.325
"2017-09-23 01:00:00",8773,64.41,64.41,64.41,61.57,90.8,1019.875,0,0,349.6,-1.887,-19.36,-21.25,62.86,66,20.83,0.325
"2017-09-23 02:00:00",8774,63.23,63.23,63.23,60.53,91.1,1019.913,0,0,336.4,-1.879,-18.88,-20.75,61.69,66,20.72,0.325
"2017-09-23 03:00:00",8775,61.97,61.97,61.97,59.39,91.3,1020.099,0,0,336.4,-1.861,-16.37,-18.23,60.6,66,20.6,0.325
"2017-09-23 04:00:00",8776,60.99,60.99,60.99,58.51,91.6,1019.829,0,0.833,321.1,-1.958,-15.31,-17.27,59.68,66,20.48,0.324
"2017-09-23 05:00:00",8777,60.26,60.26,60.26,57.86,91.8,1019.695,0,0,346.6,-1.747,-11.25,-13,59.1,66,20.35,0.324
"2017-09-23 06:00:00",8778,59.37,59.37,59.37,57.03,92.1,1019.777,0,0,344,-1.512,-11.06,-12.57,58.51,66,20.23,0.324
"2017-09-23 07:00:00",8779,58.71,58.71,58.71,56.44,92.2,1020.515,0.01,0,330.9,-1.777,-12.42,-14.19,57.77,66,20.12,0.324
"2017-09-23 08:00:00",8780,58.68,58.68,58.68,56.47,92.3,1021.049,0,0,335.6,6.256,-12.25,-5.995,57.89,66,20.01,0.324
"2017-09-23 09:00:00",8781,61.14,61.14,61.14,58.93,92.2,1021.583,0,1.008,0.728,84,-29.01,54.97,61.44,66,19.91,0.324
"2017-09-23 10:00:00",8782,66.36,66.36,66.36,63.89,88.7,1021.94,0,1.885,26.26,193.4,-65.06,128.4,67.95,66,19.84,0.324
"2017-09-23 11:00:00",8783,74.47,74.47,74.47,64.53,57.31,1022.009,0,0.833,92.2,293.1,-78.84,214.3,78.06,66,19.84,0.323
"2017-09-23 12:00:00",8784,81.2,81.2,81.8,61.86,46.25,1021.863,0,3.858,78.54,352.1,-86.6,265.6,87.5,66,19.9,0.323
"2017-09-23 13:00:00",8785,84.4,84.4,84.4,58.31,33.42,1021.526,0,11.62,42.85,418.8,-88.9,330,90.9,66,20.03,0.323
"2017-09-23 14:00:00",8786,86.2,86.2,86.2,55.25,33.95,1020.947,0,5.875,351,431,-90.2,340.8,91.9,66,20.2,0.322
"2017-09-23 15:00:00",8787,87.2,87.2,87.2,52.64,28.6,1020.534,0,6.401,9.74,431.7,-93.3,338.4,90.9,66,20.36,0.321
"2017-09-23 16:00:00",8788,88.2,88.2,88.2,51.29,30.84,1020.205,0,5.7,34.83,371.4,-91.9,279.5,89.4,66,20.53,0.32
"2017-09-23 17:00:00",8789,88.2,88.2,88.2,51.13,26.48,1019.837,0,6.84,48.27,287.6,-85.6,201.9,90.8,66,20.68,0.319
"2017-09-23 18:00:00",8790,87.9,87.9,87.9,50.11,28.32,1019.807,0,5.174,91.9,182.9,-78.67,104.3,91.3,66,20.81,0.319
"2017-09-23 19:00:00",8791,83.8,83.8,84,56.53,56.07,1019.974,0,1.754,16.67,67.03,-65.1,1.93,87,66,20.89,0.318
"2017-09-23 20:00:00",8792,73.61,73.61,73.61,61.8,73.65,1020.039,0,0,348.3,0.325,-46.14,-45.81,74.88,66,20.93,0.318
"2017-09-23 21:00:00",8793,68.56,68.56,68.56,61.57,79.7,1020.207,0,0,0.153,-2.843,-44.09,-46.93,67.6,66,20.94,0.318
"2017-09-23 22:00:00",8794,66.01,66.01,66.01,61.07,86.3,1020.371,0,0.789,349.2,-2.504,-41.4,-43.9,64.36,66,20.87,0.318
"2017-09-23 23:00:00",8795,63.84,63.84,63.84,60.1,88.5,1020.499,0,0,328.9,-2.192,-28.61,-30.8,62.13,66,20.77,0.319
"2017-09-24 00:00:00",8796,62.46,62.46,62.46,59.29,88.7,1020.607,0,0,296,-2.299,-21.29,-23.59,60.68,66,20.66,0.318
"2017-09-24 01:00:00",8797,60.76,60.76,60.76,57.9,90.7,1020.728,0,0,293.9,-2.243,-18.04,-20.28,59.15,66,20.51,0.318
"2017-09-24 02:00:00",8798,59.92,59.92,59.92,57.25,91,1020.767,0,0,330.5,-2.087,-16.17,-18.26,58.15,66,20.37,0.318
"2017-09-24 03:00:00",8799,59.04,59.04,59.04,56.48,91.2,1021.022,0,0.965,352.6,-2.234,-15.16,-17.39,57.46,66,20.22,0.318
"2017-09-24 04:00:00",8800,57.53,57.53,57.53,55.05,91.9,1021.028,0,0,331,-2.299,-14.07,-16.37,56.22,66,20.08,0.318
"2017-09-24 05:00:00",8801,56.66,56.66,56.66,54.31,91.8,1021.194,0,0.877,324.3,-2.155,-10.68,-12.84,55.06,66,19.92,0.317
"2017-09-24 06:00:00",8802,55.88,55.88,55.88,53.63,92.3,1021.616,0,1.271,11.28,-2.187,-13.28,-15.47,54.38,66,19.77,0.317
"2017-09-24 07:00:00",8803,55.28,55.28,55.28,53.09,92.3,1022.012,0,0,0.129,-2.242,-14.66,-16.91,53.75,66,19.63,0.317
"2017-09-24 08:00:00",8804,54.67,54.67,54.67,52.53,92.5,1022.507,0,0,353.6,5.028,-15.35,-10.32,53.25,66,19.48,0.317
"2017-09-24 09:00:00",8805,57.78,57.78,57.78,55.62,92.2,1022.75,0,0.482,32.97,94.4,-32.38,62.06,57.25,66,19.35,0.317
"2017-09-24 10:00:00",8806,64.11,64.11,64.11,61.57,86.6,1022.824,0,0,351.1,190.4,-70.25,120.1,65.15,66,19.25,0.316
"2017-09-24 11:00:00",8807,74.5,74.5,74.5,60.78,51.27,1022.667,0,0.614,326.1,301.6,-82.6,219,77.65,66,19.23,0.316
"2017-09-24 12:00:00",8808,81.1,81.1,81.1,53.07,31.02,1022.422,0,1.403,204.5,362.9,-90.3,272.7,86.7,66,19.31,0.316
"2017-09-24 13:00:00",8809,84.8,84.8,84.8,50.82,30.06,1021.819,0,0.219,200.1,433.2,-96.2,337,91.3,66,19.45,0.315
"2017-09-24 14:00:00",8810,86.9,86.9,86.9,52.54,29.84,1021.14,0,6.182,57.55,449.1,-92.9,356.2,93.5,66,19.63,0.315
"2017-09-24 15:00:00",8811,88.1,88.1,88.1,52.95,29.49,1020.356,0,0,131.9,438.7,-93.6,345.1,92.7,66,19.81,0.314
"2017-09-24 16:00:00",8812,88.8,88.8,88.8,53.84,30.99,1019.745,0,1.052,58.08,374.7,-87,287.7,90.7,66,20.03,0.313
"2017-09-24 17:00:00",8813,88.7,88.7,88.7,54.76,30.27,1019.114,0,1.008,120.2,298.8,-79.59,219.2,91.3,66,20.24,0.312
"2017-09-24 18:00:00",8814,87.8,87.8,87.8,54.83,34.74,1018.977,0,4.604,32.62,156.1,-70.82,85.3,90.8,66,20.4,0.311
"2017-09-24 19:00:00",8815,81.8,81.8,82,60.33,64.03,1019.011,0,0,306.9,31.04,-54.27,-23.23,83.8,66,20.52,0.311
"2017-09-24 20:00:00",8816,73.73,73.73,73.73,63.39,76.8,1018.999,0,0,346.2,0.726,-38.72,-37.99,74.12,66,20.58,0.311
"2017-09-24 21:00:00",8817,69.71,69.71,69.71,63.26,82.1,1019.207,0,0,6.364,-2.103,-34.11,-36.22,68.8,66,20.59,0.311
"2017-09-24 22:00:00",8818,67.73,67.73,67.73,62.6,85.3,1019.554,0,0,349.7,-2.018,-32.51,-34.53,66.56,66,20.55,0.312
"2017-09-24 23:00:00",8819,66.54,66.54,66.54,62.42,87.7,1019.56,0,0,343.5,-1.387,-25.11,-26.5,65.24,66,20.49,0.312
"2017-09-25 00:00:00",8820,65.91,65.91,65.91,62.3,88.4,1019.55,0,0,306.7,-1.374,-21.42,-22.79,64.72,66,20.42,0.311
"2017-09-25 01:00:00",8821,65.06,65.06,65.06,61.8,89.6,1019.406,0,0,326.6,-1.285,-17.04,-18.33,63.88,66,20.35,0.311
"2017-09-25 02:00:00",8822,64.49,64.49,64.49,61.47,90,1018.935,0,0,353.3,-1.45,-15.89,-17.34,63.47,66,20.28,0.311
"2017-09-25 03:00:00",8823,63.68,63.68,63.68,60.81,90.5,1018.611,0,0,337.6,-1.598,-16.35,-17.94,62.67,66,20.21,0.311
"2017-09-25 04:00:00",8824,62.77,62.77,62.77,60.05,90.8,1018.579,0,1.271,29.33,-1.798,-15.44,-17.24,61.55,66,20.12,0.311
"2017-09-25 05:00:00",8825,61.67,61.67,61.67,59.05,91,1018.548,0,0,342,-1.679,-13.7,-15.38,60.66,66,20.05,0.311
"2017-09-25 06:00:00",8826,61.07,61.07,61.07,58.54,91.3,1018.647,0,0,0.259,-1.569,-11.74,-13.31,60.04,66,19.96,0.311
"2017-09-25 07:00:00",8827,60.55,60.55,60.55,58.07,91.6,1018.98,0,0,298,-1.532,-11.14,-12.67,59.46,66,19.86,0.311
"2017-09-25 08:00:00",8828,60,60,60,57.57,91.8,1019.414,0,0,14.04,5.506,-10.41,-4.902,59.05,66,19.78,0.31
"2017-09-25 09:00:00",8829,62.69,62.69,62.69,60.29,91.6,1019.841,0,0,299.1,88.2,-14.21,73.96,62.46,66,19.69,0.31
"2017-09-25 10:00:00",8830,69.26,69.26,69.26,64.11,70.63,1020.076,0,0.614,283.2,192.3,-48.64,143.7,70.64,66,19.63,0.31
"2017-09-25 11:00:00",8831,76.86,76.86,76.92,63.25,51.89,1020.188,0,3.683,249,306.9,-74.71,232.2,81.4,66,19.65,0.31
"2017-09-25 12:00:00",8832,82.1,82.1,82.3,59.5,41.61,1019.935,0,4.91,220.5,352.5,-77.01,275.5,87.1,66,19.74,0.31
"2017-09-25 13:00:00",8833,85.1,85.1,84.8,58.58,39.14,1019.607,0,7.366,237.3,416.8,-82.2,334.5,90.6,66,19.89,0.309
"2017-09-25 14:00:00",8834,86.5,86.5,86.5,57.01,36.71,1019.083,0,0,217.7,425,-85.9,339.2,93.5,66,20.07,0.309
"2017-09-25 15:00:00",8835,87.8,87.8,87.8,56.16,36.2,1018.373,0,0,276.2,404.7,-83.2,321.5,93.2,66,20.27,0.308
"2017-09-25 16:00:00",8836,87.1,87.1,87.1,56.56,36.78,1017.76,0,0,291.3,240.8,-68.83,172,90.6,66,20.47,0.307
"2017-09-25 17:00:00",8837,86.7,86.7,86.7,57.28,35.02,1017.312,0,5.743,254.5,220.7,-68.41,152.3,89.9,66,20.68,0.307
"2017-09-25 18:00:00",8838,86.3,86.3,86.5,58.2,45.05,1017.192,0,0,256,142,-68.95,73.08,90.6,66,20.83,0.307
"2017-09-25 19:00:00",8839,81.5,81.5,82.8,65.14,64.84,1017.028,0,0,325.3,55.9,-61.41,-5.519,85.7,66,20.95,0.307
"2017-09-25 20:00:00",8840,74.13,74.13,74.13,64.77,78.07,1017.094,0,0,3.692,0.539,-43.43,-42.89,75.51,66,21.02,0.307
"2017-09-25 21:00:00",8841,69.71,69.71,69.71,63.5,83.4,1017.404,0,0,0.646,-2.706,-41.83,-44.53,68.71,66,21.03,0.307
"2017-09-25 22:00:00",8842,67.07,67.07,67.07,62.56,86.6,1017.663,0,0,328.7,-2.039,-34.48,-36.52,65.5,66,20.97,0.307
"2017-09-25 23:00:00",8843,65.36,65.36,65.36,61.68,89.4,1017.566,0,0,298.6,-1.981,-24.9,-26.88,63.76,66,20.89,0.307
"2017-09-26 00:00:00",8844,64.12,64.12,64.12,60.93,89.3,1017.573,0,0,296.7,-1.886,-18.37,-20.25,62.6,66,20.77,0.307
"2017-09-26 01:00:00",8845,62.83,62.83,62.83,59.93,90.4,1017.443,0,0,334.1,-1.781,-15.32,-17.1,61.39,66,20.65,0.306
"2017-09-26 02:00:00",8846,62.01,62.01,62.01,59.24,90.7,1017.624,0,0,309.6,-2.034,-14.62,-16.65,60.7,66,20.53,0.306
"2017-09-26 03:00:00",8847,61.14,61.14,61.14,58.52,91.2,1017.876,0,0,315.2,-1.928,-13.14,-15.07,59.6,66,20.4,0.306
"2017-09-26 04:00:00",8848,60.06,60.06,60.06,57.53,91.5,1017.745,0,0,295.2,-2.007,-12.43,-14.44,58.6,66,20.27,0.306
"2017-09-26 05:00:00",8849,58.99,58.99,58.99,56.52,91.6,1017.764,0,0,281.2,-1.894,-12,-13.89,57.81,66,20.14,0.306
"2017-09-26 06:00:00",8850,58.45,58.45,58.45,56.09,92,1017.846,0,0,293.2,-1.793,-10.8,-12.59,56.95,66,20.01,0.306
"2017-09-26 07:00:00",8851,58.05,58.05,58.05,55.74,91.9,1018.133,0,0,291.6,-1.84,-13.04,-14.88,56.63,66,19.89,0.305
"2017-09-26 08:00:00",8852,57.22,57.22,57.22,54.96,92.3,1018.815,0,0,4.272,3.694,-13.78,-10.09,56.1,66,19.77,0.305
"2017-09-26 09:00:00",8853,60.4,60.4,60.4,58.17,92.1,1019.001,0,0,57.75,77.58,-18.8,58.78,59.9,66,19.65,0.305
"2017-09-26 10:00:00",8854,66.47,66.47,66.47,63.63,84.6,1019.006,0,0,299.4,185.8,-60.75,125,67.68,66,19.57,0.305
"2017-09-26 11:00:00",8855,76.7,76.7,76.85,64.31,52.97,1018.957,0,0,242.1,286,-78.36,207.6,79.49,66,19.56,0.305
"2017-09-26 12:00:00",8856,82.5,82.5,83.3,61.99,49.24,1018.507,0,4.034,0.135,360.6,-86.4,274.2,88.2,66,19.64,0.304
"2017-09-26 13:00:00",8857,84.7,84.7,84.9,60.87,42.13,1018.186,0,0.175,0.135,420.5,-89.3,331.1,90.9,66,19.77,0.304
"2017-09-26 14:00:00",8858,86.1,86.1,86,57.91,36.18,1017.595,0,5.48,58.57,442.5,-92.7,349.8,91.6,66,19.95,0.303
"2017-09-26 15:00:00",8859,87.7,87.7,87.7,56.71,33.6,1016.789,0,0,347.6,420.4,-94.1,326.3,91.8,66,20.12,0.302
"2017-09-26 16:00:00",8860,87.8,87.8,87.8,56.64,30.46,1016.128,0,6.664,46.97,304.5,-82.4,222.1,89.5,66,20.31,0.301
"2017-09-26 17:00:00",8861,88.6,88.6,88.6,55.56,35.15,1015.701,0,2.324,354.5,276.5,-81.3,195.2,91.3,66,20.49,0.3
"2017-09-26 18:00:00",8862,88.1,88.1,88.1,56.2,35.29,1015.618,0,2.104,321.8,173.9,-69.89,104,91.7,66,20.64,0.3
"2017-09-26 19:00:00",8863,84.3,84.3,84.7,60.47,61.09,1015.579,0,0,40.27,58.01,-58.76,-0.748,87.5,66,20.73,0.299
"2017-09-26 20:00:00",8864,74.95,74.95,74.95,63.59,72.82,1015.638,0,0,335.4,-0.259,-41.43,-41.69,76.24,66,20.8,0.3
"2017-09-26 21:00:00",8865,70.17,70.17,70.17,62.92,80,1015.981,0,0,320.2,-2.498,-38.64,-41.14,69.27,66,20.82,0.3
"2017-09-26 22:00:00",8866,67.64,67.64,67.64,62.39,85,1016.38,0,0,335.1,-2.297,-36.49,-38.79,66.26,66,20.78,0.3
"2017-09-26 23:00:00",8867,66.26,66.26,66.26,61.93,87.2,1016.597,0,0,328,-1.768,-30,-31.77,64.7,66,20.7,0.3
"2017-09-27 00:00:00",8868,65.21,65.21,65.21,61.54,88.5,1016.551,0,0,319.4,-1.475,-21.8,-23.27,63.59,66,20.61,0.3
"2017-09-27 01:00:00",8869,63.99,63.99,63.99,60.71,89.7,1016.444,0,0,297.1,-1.74,-17.96,-19.7,62.62,66,20.51,0.3
"2017-09-27 02:00:00",8870,63.36,63.36,63.36,60.36,90.1,1016.319,0,0,338.3,-1.676,-15.54,-17.21,62.05,66,20.41,0.299
"2017-09-27 03:00:00",8871,62.42,62.42,62.42,59.58,90.4,1016.279,0,0,290.2,-1.634,-13.93,-15.56,61.17,66,20.31,0.299
"2017-09-27 04:00:00",8872,61.52,61.52,61.52,58.78,90.8,1016.143,0,0,291.4,-1.762,-12.92,-14.68,60.5,66,20.21,0.299
"2017-09-27 05:00:00",8873,60.97,60.97,60.97,58.35,91.1,1016.064,0,0,328,-1.601,-11.42,-13.03,59.7,66,20.1,0.299
"2017-09-27 06:00:00",8874,60.02,60.02,60.02,57.48,91.3,1016.09,0,0,305.6,-1.679,-10.77,-12.45,58.99,66,20.01,0.299
"2017-09-27 07:00:00",8875,59.85,59.85,59.85,57.38,91.5,1016.351,0,0,305.4,-1.584,-10.12,-11.71,58.68,66,19.9,0.299
"2017-09-27 08:00:00",8876,59.27,59.27,59.27,56.88,91.9,1016.675,0,0,302.8,5.903,-9.61,-3.712,58.19,66,19.8,0.299
"2017-09-27 09:00:00",8877,62.28,62.28,62.28,59.94,91.8,1016.795,0,0,23.28,80.4,-12.36,68.06,61.96,66,19.71,0.299
"2017-09-27 10:00:00",8878,67.71,67.71,67.71,64.86,84.9,1016.893,0,0,312.9,179.6,-48.47,131.1,69.54,66,19.64,0.298
"2017-09-27 11:00:00",8879,76.95,76.95,77.08,63.94,50.6,1016.807,0,0.57,302.3,275.1,-73.39,201.7,80.8,66,19.65,0.298
"2017-09-27 12:00:00",8880,82.6,82.6,83.1,60.82,42.02,1016.49,0,4.077,314.9,351.8,-79.1,272.7,87.8,66,19.73,0.298
"2017-09-27 13:00:00",8881,85.7,85.7,85.6,58.95,38.07,1016,0,0,308.2,409.6,-84.8,324.8,90.7,66,19.87,0.297
"2017-09-27 14:00:00",8882,87.6,87.6,87.6,57.51,34.32,1015.364,0,8.9,234.7,416.1,-83.2,332.9,93.6,66,20.04,0.297
"2017-09-27 15:00:00",8883,88.6,88.6,88.6,55.6,30.39,1014.927,0,0,339.6,384.5,-85.4,299.1,92.3,66,20.22,0.296
"2017-09-27 16:00:00",8884,88.4,88.4,88.4,54.67,28.31,1014.494,0,6.533,353.2,292.8,-77.44,215.4,89.9,66,20.41,0.295
"2017-09-27 17:00:00",8885,89.2,89.2,89.2,54.83,32.83,1014.072,0,1.798,303.5,270.3,-76.26,194.1,91.9,66,20.58,0.294
"2017-09-27 18:00:00",8886,88.1,88.1,88.1,56.39,37.03,1013.986,0,4.297,259.9,135,-57.67,77.3,91.2,66,20.71,0.294
"2017-09-27 19:00:00",8887,83,83,83.3,59.96,56.3,1014.205,0.01,3.946,273.8,10.39,-20.52,-10.12,84,66,20.83,0.294
"2017-09-27 20:00:00",8888,77.01,77.01,77.01,64.96,79.91,1014.554,0,0,33.04,-1.366,-11.22,-12.59,75.17,66,20.9,0.294
"2017-09-27 21:00:00",8889,72.67,72.67,72.67,66.91,82.9,1014.554,0,0,26.33,-1.452,-23.22,-24.68,72.32,66,20.92,0.294
"2017-09-27 22:00:00",8890,70.45,70.45,70.45,65.66,85,1014.946,0,2.806,331.1,-1.693,-28.16,-29.85,69.71,66,20.92,0.294
"2017-09-27 23:00:00",8891,73.53,73.53,73.53,64.18,68.1,1015.424,0,3.201,337.9,-1.315,-31.83,-33.14,71.94,66,20.89,0.294
"2017-09-28 00:00:00",8892,74.04,74.04,74.04,62.64,67.66,1015.854,0,3.99,340.1,-2.023,-40.63,-42.65,73.4,66,20.86,0.294
"2017-09-28 01:00:00",8893,72.21,72.21,72.21,61.34,69.53,1016.213,0,2.937,0.135,-2.321,-42.05,-44.38,71.66,66,20.83,0.294
"2017-09-28 02:00:00",8894,70.49,70.49,70.49,58.25,64.81,1016.45,0,3.902,15.6,-2.285,-44.85,-47.13,69.87,66,20.79,0.294
"2017-09-28 03:00:00",8895,68.12,68.12,68.12,57.4,69.96,1016.831,0,1.578,296.8,-2.512,-42.99,-45.5,67.42,66,20.75,0.294
"2017-09-28 04:00:00",8896,65.78,65.78,65.78,56.61,72.65,1017.15,0,4.209,341.4,-2.709,-47.68,-50.39,64.95,66,20.69,0.294
"2017-09-28 05:00:00",8897,63.72,63.72,63.72,54.95,73.94,1017.444,0,0,345.9,-2.827,-47.01,-49.83,62.89,66,20.61,0.294
"2017-09-28 06:00:00",8898,61.09,61.09,61.09,53.86,79.55,1017.931,0,2.631,336.3,-2.96,-49.32,-52.28,60.05,66,20.52,0.294
"2017-09-28 07:00:00",8899,58.9,58.9,58.9,52.94,82.8,1018.627,0,0,44.77,-3.076,-44.99,-48.07,57.37,66,20.41,0.294
"2017-09-28 08:00:00",8900,57.62,57.62,57.62,52.75,82.9,1019.266,0,0,8.66,3.828,-46.26,-42.43,55.35,66,20.27,0.293
"2017-09-28 09:00:00",8901,60.01,60.01,60.01,53.94,77.11,1019.763,0,7.716,17.7,73.91,-58.43,15.49,59.12,66,20.11,0.293
"2017-09-28 10:00:00",8902,63.8,63.8,63.8,55.37,70.25,1020.036,0,4.735,354.3,131.5,-67.68,63.81,64.63,66,19.99,0.293
"2017-09-28 11:00:00",8903,66.75,66.75,66.75,53.74,60.71,1020.383,0,6.226,27.89,208.4,-44.58,163.8,68.42,66,19.93,0.293
"2017-09-28 12:00:00",8904,68.6,68.6,68.6,52.77,55.67,1020.361,0,5.261,54.02,293,-60.42,232.6,71.62,66,19.92,0.293
"2017-09-28 13:00:00",8905,69.75,69.75,69.75,51.38,49.27,1019.981,0,3.639,7.52,310.1,-77.43,232.7,73.4,66,19.95,0.292
"2017-09-28 14:00:00",8906,71.04,71.04,71.04,49.75,46.59,1019.832,0,0.789,315.5,348,-72.38,275.6,74.94,66,20.01,0.291
"2017-09-28 15:00:00",8907,71.92,71.92,71.92,48.72,43.59,1019.294,0,6.796,302.9,364.2,-79.25,284.9,74.69,66,20.06,0.291
"2017-09-28 16:00:00",8908,72.41,72.41,72.41,47.98,40.91,1018.955,0,3.288,4.532,281.9,-86.4,195.5,73.91,66,20.14,0.29
"2017-09-28 17:00:00",8909,73.29,73.29,73.29,46.75,36.72,1018.865,0,8.86,342.5,281.6,-88.1,193.5,75.76,66,20.21,0.289
"2017-09-28 18:00:00",8910,72.86,72.86,72.86,46.11,37.38,1018.847,0,4.779,354.5,150.1,-85.5,64.58,75.24,66,20.28,0.289
"2017-09-28 19:00:00",8911,71.34,71.34,71.34,45.25,54.22,1018.939,0,1.841,340.8,54.61,-75.49,-20.88,72.57,66,20.29,0.288
"2017-09-28 20:00:00",8912,63.24,63.24,63.24,50.66,71.9,1019.14,0,0,3.483,-2.306,-57,-59.3,63.81,66,20.27,0.288
"2017-09-28 21:00:00",8913,58.11,58.11,58.11,50.25,79.74,1019.577,0,0,7.355,-3.638,-52.21,-55.85,56.23,66,20.18,0.288
"2017-09-28 22:00:00",8914,55.21,55.21,55.21,50,79.73,1020.228,0,0.307,21.34,-3.42,-45.84,-49.26,52.66,66,20,0.289
"2017-09-28 23:00:00",8915,56.64,56.64,56.64,46.75,70.86,1020.799,0,0,288.8,-4.043,-54.43,-58.47,52.88,66,19.8,0.288
"2017-09-29 00:00:00",8916,53.71,53.71,53.71,45.9,78.59,1021.307,0,0,71.92,-3.067,-52.13,-55.19,50.94,66,19.6,0.288
"2017-09-29 01:00:00",8917,51.07,51.07,51.07,45.73,84.4,1021.479,0,0,4.821,-3.202,-45.4,-48.6,48.39,66,19.41,0.287
"2017-09-29 02:00:00",8918,49.31,49.31,49.31,45.26,87.6,1021.698,0,0,292.7,-3.046,-30.71,-33.75,46.73,66,19.21,0.287
"2017-09-29 03:00:00",8919,48.15,48.15,48.15,44.9,89.3,1021.969,0,0,291.9,-3.049,-22.59,-25.63,45.85,66,19,0.287
"2017-09-29 04:00:00",8920,47.04,47.04,47.04,44.1,89.4,1021.735,0,0,302.1,-3.104,-19.82,-22.92,44.86,66,18.79,0.287
"2017-09-29 05:00:00",8921,45.39,45.39,45.39,42.73,90.6,1021.401,0,0,264.6,-3.06,-18.46,-21.52,43.44,66,18.58,0.287
"2017-09-29 06:00:00",8922,44.59,44.59,44.59,42.13,91.2,1021.787,0,0,0.129,-3.118,-17.61,-20.73,42.61,66,18.38,0.286
"2017-09-29 07:00:00",8923,43.91,43.91,43.91,41.57,91.6,1022.325,0,0,0.129,-2.991,-16.16,-19.15,41.93,66,18.18,0.286
"2017-09-29 08:00:00",8924,43.37,43.37,43.37,41.16,92,1022.783,0,0,0.129,3.373,-14.27,-10.9,41.22,66,17.99,0.286
"2017-09-29 09:00:00",8925,46.9,46.9,46.9,44.68,91.6,1023.327,0,0,351.8,86.7,-15.56,71.16,45.47,66,17.8,0.286
"2017-09-29 10:00:00",8926,54.06,54.06,54.06,49.42,66.97,1023.282,0,0,108,190.5,-60.48,130,54.19,66,17.65,0.286
"2017-09-29 11:00:00",8927,62.1,62.1,62.1,46.88,53.02,1023.074,0,2.674,232.1,289.5,-95.4,194,64.64,66,17.6,0.285
"2017-09-29 12:00:00",8928,65.18,65.18,65.18,43.74,43.66,1022.668,0,0.132,3.159,365,-102.6,262.4,70.81,66,17.66,0.285
"2017-09-29 13:00:00",8929,68.3,68.3,68.3,43.22,35.04,1022.47,0,7.19,218.9,419.8,-109.7,310.2,74.24,66,17.78,0.285
"2017-09-29 14:00:00",8930,70.53,70.53,70.53,42.24,32.12,1021.941,0,1.754,184,433.3,-112.2,321.1,77.09,66,17.94,0.284
"2017-09-29 15:00:00",8931,72.11,72.11,72.11,42.01,32.51,1021.209,0,0,256.3,406.3,-112.1,294.1,76.15,66,18.1,0.284
"2017-09-29 16:00:00",8932,73.36,73.36,73.36,42.65,31.93,1020.739,0,5.305,266.7,352.7,-106.8,245.9,75.41,66,18.29,0.283
"2017-09-29 17:00:00",8933,73.56,73.56,73.56,43.91,35.42,1020.429,0,4.165,259.2,251.9,-91.6,160.3,75.88,66,18.47,0.283
"2017-09-29 18:00:00",8934,73.94,73.94,73.94,44.13,33.93,1020.083,0,6.708,216.6,161.7,-86.9,74.82,77.13,66,18.64,0.283
"2017-09-29 19:00:00",8935,72.31,72.31,72.31,46.18,56.82,1020.041,0,0,310.8,43.9,-69.93,-26.03,73.61,66,18.76,0.283
"2017-09-29 20:00:00",8936,62.81,62.81,62.81,51.65,70.46,1020.529,0,0,305,-1.563,-39.03,-40.59,63.8,66,18.82,0.283
"2017-09-29 21:00:00",8937,59.97,59.97,59.97,51.54,76.79,1021.355,0,0,299.7,-3.028,-46.49,-49.52,58.9,66,18.8,0.283
"2017-09-29 22:00:00",8938,57.41,57.41,57.41,51.24,81.4,1022.411,0,0,15.61,-2.814,-42.5,-45.31,55.59,66,18.73,0.283
"2017-09-29 23:00:00",8939,55.32,55.32,55.32,49.91,81.1,1023.128,0,0,346,-3.184,-46.89,-50.08,53.18,66,18.62,0.283
"2017-09-30 00:00:00",8940,53.7,53.7,53.7,47.96,84,1023.841,0,0,0.417,-3.219,-47.91,-51.13,51.03,66,18.48,0.283
"2017-09-30 01:00:00",8941,51.22,51.22,51.22,46.96,87.7,1024.524,0,0,1.605,-3.067,-35.32,-38.39,48.36,66,18.33,0.283
"2017-09-30 02:00:00",8942,49.04,49.04,49.04,45.53,88.9,1025.031,0,0,334.1,-3.068,-25.27,-28.34,46.59,66,18.15,0.282
"2017-09-30 03:00:00",8943,47.35,47.35,47.35,44.32,89.7,1025.618,0,0,292.9,-3.115,-22.03,-25.15,45.25,66,17.96,0.282
"2017-09-30 04:00:00",8944,45.98,45.98,45.98,43.3,90.2,1025.96,0,0,3.446,-2.911,-19.7,-22.61,43.89,66,17.75,0.282
"2017-09-30 05:00:00",8945,44.96,44.96,44.96,42.45,91.1,1026.503,0,0,287.6,-3.022,-18.4,-21.42,42.99,66,17.56,0.282
"2017-09-30 06:00:00",8946,44.03,44.03,44.03,41.69,91.5,1027.275,0,0,287.7,-2.819,-15.49,-18.31,41.7,66,17.38,0.282
"2017-09-30 07:00:00",8947,43.05,43.05,43.05,40.85,91.9,1027.907,0,0,283.4,-2.932,-13.81,-16.74,40.84,66,17.2,0.281
"2017-09-30 08:00:00",8948,42.26,42.26,42.26,40.18,92.6,1028.626,0,0,14.68,2.778,-13.01,-10.23,40.2,66,17.02,0.281
"2017-09-30 09:00:00",8949,45.94,45.94,45.94,43.85,92,1029.285,0,0,342.8,85.2,-13.17,72.03,44.49,66,16.83,0.281
"2017-09-30 10:00:00",8950,53.2,53.2,53.2,49.01,67.87,1029.664,0,8.64,23.9,191.4,-47.53,143.8,53.28,66,16.69,0.28
"2017-09-30 11:00:00",8951,58.51,58.51,58.51,43.94,52.79,1030.122,0,6.357,8.93,285.4,-87.1,198.3,60.11,66,16.66,0.28
"2017-09-30 12:00:00",8952,60.43,60.43,60.43,41.66,42.86,1030.346,0,8.99,56.1,354.5,-78.91,275.6,63.13,66,16.71,0.28
"2017-09-30 13:00:00",8953,61.41,61.41,61.41,40.43,46.06,1030.268,0,15.78,334.2,300.3,-77.72,222.6,64.82,66,16.8,0.28
"2017-09-30 14:00:00",8954,62.73,62.73,62.73,40.04,42.76,1029.828,0,7.585,348.3,385.1,-102,283.1,66.17,66,16.92,0.279
"2017-09-30 15:00:00",8955,64.34,64.34,64.34,38.96,35.59,1029.301,0,6.84,28.65,424.4,-111.2,313.1,67.07,66,17.04,0.279
"2017-09-30 16:00:00",8956,65.53,65.53,65.53,37.84,33.44,1028.688,0,1.666,8.82,359.7,-113.3,246.3,66.84,66,17.18,0.278
"2017-09-30 17:00:00",8957,66.22,66.22,66.22,36.8,33.29,1028.399,0,4.91,28.84,275.3,-108,167.3,68.71,66,17.32,0.277
"2017-09-30 18:00:00",8958,66.2,66.2,66.2,36.91,34.78,1028.103,0,4.297,33.99,167.6,-98,69.6,69.34,66,17.45,0.277
"2017-09-30 19:00:00",8959,65.26,65.26,65.26,37.55,40.46,1027.954,0,1.447,56.55,52.85,-83.1,-30.27,66.79,66,17.52,0.277
"2017-09-30 20:00:00",8960,56.81,56.81,56.81,43.01,69.7,1028.157,0,0,345.8,-3.289,-59.99,-63.27,57.49,66,17.54,0.277
"2017-09-30 21:00:00",8961,50.73,50.73,50.73,43.36,81.1,1028.483,0,0,323.2,-3.688,-52.99,-56.68,48.86,66,17.49,0.277
"2017-09-30 22:00:00",8962,47.76,47.76,47.76,42.9,85,1028.815,0,0,337.8,-3.319,-38.05,-41.37,45.06,66,17.33,0.277
"2017-09-30 23:00:00",8963,45.34,45.34,45.34,41.68,88.2,1028.985,0,0,317.7,-3.339,-26.59,-29.93,42.81,66,17.14,0.277
"2017-10-01 00:00:00",8964,43.62,43.62,43.62,40.64,89.7,1029.218,0,0,333.6,-3.179,-22.63,-25.81,41.37,66,16.93,0.277
"2017-10-01 01:00:00",8965,42.48,42.48,42.48,39.83,90.8,1029.577,0,0,315.2,-3.158,-21.35,-24.51,40.5,66,16.73,0.276
"2017-10-01 02:00:00",8966,41.65,41.65,41.65,39.25,91.2,1029.557,0,0,349.2,-3.201,-18.61,-21.81,39.75,66,16.52,0.276
"2017-10-01 03:00:00",8967,40.59,40.59,40.59,38.45,92.2,1029.62,0,0,3.736,-3.017,-16.14,-19.15,38.39,66,16.33,0.276
"2017-10-01 04:00:00",8968,40.29,40.29,40.29,38.21,92.5,1029.556,0,0,10.43,-3.119,-12.18,-15.29,38.44,66,16.14,0.276
"2017-10-01 05:00:00",8969,39.4,39.4,39.4,37.42,92.9,1029.284,0,0,6.36,-3.097,-5.504,-8.6,37.62,66,15.97,0.276
"2017-10-01 06:00:00",8970,38.28,38.28,38.28,36.46,93.3,1029.127,0,0,10.87,-3.136,-8.08,-11.21,36.12,66,15.78,0.276
"2017-10-01 07:00:00",8971,37.49,37.49,37.49,35.78,93.4,1029.225,0,0,7.444,-2.941,-12.11,-15.05,35.59,66,15.61,0.275
"2017-10-01 08:00:00",8972,36.45,36.45,36.45,34.81,94,1029.563,0,0,2.16,2.132,-13.24,-11.1,35.11,66,15.44,0.275
"2017-10-01 09:00:00",8973,39.73,39.73,39.73,38.04,92.9,1029.782,0,0,45.35,83.9,-20.93,62.95,38.6,66,15.29,0.275
"2017-10-01 10:00:00",8974,47.59,47.58,47.59,44.27,67.48,1029.802,0,5.086,105.7,192.3,-73.76,118.5,47.87,66,15.16,0.275
"2017-10-01 11:00:00",8975,56.9,56.9,56.9,42.61,53.18,1029.309,0,3.595,123.8,297,-100.7,196.2,57.9,66,15.14,0.274
"2017-10-01 12:00:00",8976,62.18,62.18,62.18,39.22,39.18,1028.781,0,3.771,59.89,369.3,-112.2,257.2,66.18,66,15.22,0.274
"2017-10-01 13:00:00",8977,65.16,65.16,65.16,39.33,33.42,1028.13,0,7.76,0.018,423.5,-121.4,302.1,70.88,66,15.39,0.274
"2017-10-01 14:00:00",8978,67.39,67.39,67.39,37.19,29.52,1027.324,0,0,97.7,434.9,-125.4,309.5,73.43,66,15.59,0.274
"2017-10-01 15:00:00",8979,69.65,69.65,69.65,33.81,24.97,1026.161,0,9.43,143.7,362.1,-121.1,241,73.17,66,15.78,0.274
"2017-10-01 16:00:00",8980,71.26,71.26,71.26,32.68,24.33,1025.372,0,1.491,52.69,330.6,-115.1,215.5,73.54,66,15.99,0.273
"2017-10-01 17:00:00",8981,70.98,70.98,70.98,34.02,26.32,1024.736,0,2.587,35.86,153.8,-88.8,64.99,73.08,66,16.2,0.273
"2017-10-01 18:00:00",8982,70.75,70.75,70.75,34.49,25.48,1024.62,0,3.025,48.02,143.4,-82.5,60.93,73.18,66,16.38,0.273
"2017-10-01 19:00:00",8983,66.57,66.57,66.57,39.19,52.62,1024.507,0,1.798,25.83,29.94,-72.13,-42.18,68.27,66,16.51,0.273
"2017-10-01 20:00:00",8984,56.44,56.44,56.44,44.34,71.83,1024.844,0,0,316.8,-3.042,-55.18,-58.22,56.29,66,16.58,0.273
"2017-10-01 21:00:00",8985,51.94,51.94,51.94,44.74,79.28,1025.418,0,0,352.6,-3.637,-52.29,-55.93,49.65,66,16.55,0.273
"2017-10-01 22:00:00",8986,48.5,48.5,48.5,43.63,84.5,1025.688,0,0,343.4,-3.355,-40.3,-43.66,46.05,66,16.43,0.273
"2017-10-01 23:00:00",8987,46.37,46.37,46.37,42.79,88.2,1025.849,0,0,290.8,-2.977,-25.52,-28.5,43.55,66,16.27,0.273
"2017-10-02 00:00:00",8988,44.54,44.54,44.54,41.54,89.4,1025.902,0,0,347,-3.129,-19.82,-22.95,41.67,66,16.08,0.273
"2017-10-02 01:00:00",8989,43.21,43.21,43.21,40.57,90.7,1026.146,0,0,297.4,-3.116,-17.13,-20.24,40.82,66,15.9,0.272
"2017-10-02 02:00:00",8990,42.37,42.37,42.37,39.98,91.6,1026.157,0,0,271.6,-2.806,-14.81,-17.61,39.96,66,15.72,0.272
"2017-10-02 03:00:00",8991,41.28,41.28,41.28,39.07,92.2,1026.46,0,0,271.6,-2.981,-13.62,-16.6,39.16,66,15.53,0.272
"2017-10-02 04:00:00",8992,40.57,40.57,40.57,38.54,92.7,1026.652,0,0,324.4,-2.897,-12.84,-15.74,38.5,66,15.36,0.272
"2017-10-02 05:00:00",8993,39.74,39.74,39.74,37.85,93.2,1026.831,0,0,324.4,-2.752,-12.07,-14.82,37.6,66,15.19,0.272
"2017-10-02 06:00:00",8994,39.18,39.18,39.18,37.41,93.5,1027.21,0,0,324.4,-2.736,-11.67,-14.41,36.94,66,15.04,0.272
"2017-10-02 07:00:00",8995,38.45,38.45,38.45,36.76,93.7,1027.741,0,0,304.9,-2.784,-10.51,-13.29,36.33,66,14.9,0.271
"2017-10-02 08:00:00",8996,37.71,37.71,37.71,36.1,94,1028.418,0,0,311.4,2.379,-10.3,-7.923,35.67,66,14.76,0.271
"2017-10-02 09:00:00",8997,41.23,41.23,41.23,39.5,92.7,1029.117,0,0,22.56,80.4,-21.01,59.41,39.67,66,14.62,0.271
"2017-10-02 10:00:00",8998,49.63,49.63,49.63,47.46,90.8,1029.217,0,0,309.7,188.7,-73.97,114.7,50.39,66,14.5,0.27
"2017-10-02 11:00:00",8999,61.19,61.19,61.19,48.2,46.21,1029.508,0,5.174,189.9,292.3,-97.4,194.9,62.75,66,14.49,0.271
"2017-10-02 12:00:00",9000,66.68,66.68,66.68,43.45,38.33,1029.641,0,1.578,202.7,362.8,-109.7,253.1,71.42,66,14.6,0.27
"2017-10-02 13:00:00",9001,70.53,70.53,70.53,41.83,33.17,1029.136,0,2.894,141.4,418.9,-119.3,299.6,77.49,66,14.78,0.27
"2017-10-02 14:00:00",9002,73.78,73.78,73.78,41.46,31.53,1028.695,0,0,321.4,434.9,-123.3,311.6,80.9,66,14.99,0.271
"2017-10-02 15:00:00",9003,75.84,75.84,75.84,38.13,25.21,1027.938,0,1.754,193.5,407.2,-125.8,281.4,79.99,66,15.23,0.27
"2017-10-02 16:00:00",9004,77.41,77.41,77.41,35.47,22.73,1027.384,0,0,219.1,353.7,-122.6,231.1,79.83,66,15.49,0.27
"2017-10-02 17:00:00",9005,77.94,77.94,77.94,36.68,21.19,1027.095,0,1.754,141.4,271.1,-111.2,159.9,81,66,15.74,0.271
"2017-10-02 18:00:00",9006,78.53,78.53,78.53,36.57,22.3,1027.211,0,1.228,119,164,-99.2,64.81,83.7,66,15.98,0.271
"2017-10-02 19:00:00",9007,73.63,73.63,73.63,42.93,53.48,1027.715,0,0,2.195,46.45,-77.02,-30.57,77.21,66,16.16,0.271
"2017-10-02 20:00:00",9008,61.17,61.17,61.17,48.14,65.95,1028.043,0,0,5.661,-2.975,-52.4,-55.38,61.84,66,16.28,0.271
"2017-10-02 21:00:00",9009,55.42,55.42,55.42,47.42,78.95,1028.489,0,0,0.229,-3.331,-47.37,-50.7,53.29,66,16.3,0.271
"2017-10-02 22:00:00",9010,52.1,52.1,52.1,46.54,84.2,1029.014,0,0,343.7,-2.73,-41.88,-44.61,49.23,66,16.23,0.271
"2017-10-02 23:00:00",9011,49.86,49.86,49.86,45.68,86,1029.414,0,0,19.35,-2.772,-28.52,-31.29,46.86,66,16.11,0.271
"2017-10-03 00:00:00",9012,47.89,47.89,47.89,44.33,88.3,1029.559,0,0,323.8,-2.818,-22.65,-25.47,45.55,66,15.97,0.271
"2017-10-03 01:00:00",9013,46.18,46.18,46.18,43.09,89.7,1029.746,0,0,340.5,-2.491,-18.34,-20.83,43.94,66,15.82,0.27
"2017-10-03 02:00:00",9014,45.34,45.34,45.34,42.62,89.7,1029.893,0,0,340.6,-2.637,-16.8,-19.43,43.03,66,15.68,0.27
"2017-10-03 03:00:00",9015,44.21,44.21,44.21,41.69,91.4,1029.884,0,0,300.2,-2.567,-15.59,-18.16,42.29,66,15.54,0.27
"2017-10-03 04:00:00",9016,43.69,43.69,43.69,41.37,91.8,1029.841,0,0,258.4,-2.381,-14.18,-16.56,41.5,66,15.41,0.27
"2017-10-03 05:00:00",9017,42.76,42.76,42.76,40.56,92.2,1030.082,0,0,295,-2.378,-12.75,-15.13,40.72,66,15.28,0.27
"2017-10-03 06:00:00",9018,42.09,42.09,42.09,40.03,92.5,1030.834,0,0,315.6,-2.437,-12.04,-14.48,40.24,66,15.15,0.27
"2017-10-03 07:00:00",9019,41.58,41.58,41.58,39.65,92.8,1031.742,0,0,337.5,-2.48,-11.6,-14.08,39.57,66,15.02,0.27
"2017-10-03 08:00:00",9020,40.78,40.78,40.78,38.94,93.3,1032.764,0,0,337.4,2.537,-11.17,-8.63,38.84,66,14.9,0.27
"2017-10-03 09:00:00",9021,44.09,44.09,44.09,42.18,92.5,1033.619,0,0,19.64,78.02,-15.26,62.76,42.78,66,14.78,0.269
"2017-10-03 10:00:00",9022,53.01,53.01,53.01,50.64,88.9,1034.044,0,0,287,184,-50.9,133.1,53.42,66,14.68,0.269
"2017-10-03 11:00:00",9023,64.3,64.3,64.3,51.97,51.96,1034.081,0,1.359,162.6,282.4,-85.7,196.7,65.86,66,14.69,0.269
"2017-10-03 12:00:00",9024,70.45,70.45,70.45,48.93,43.5,1033.902,0,2.894,207.4,355.3,-96.6,258.6,74.83,66,14.79,0.269
"2017-10-03 13:00:00",9025,74.37,74.37,74.37,48.35,35.81,1033.415,0,0.044,273.1,408.5,-103,305.5,80.2,66,14.97,0.269
"2017-10-03 14:00:00",9026,77.44,77.44,77.44,47.24,31.72,1032.829,0,6.533,278.3,423.3,-107.8,315.5,84.2,66,15.19,0.269
"2017-10-03 15:00:00",9027,79.67,79.67,79.67,46.21,28.84,1031.94,0,3.157,308.9,392.6,-108,284.7,83.8,66,15.45,0.269
"2017-10-03 16:00:00",9028,81.4,81.4,81.4,46.34,28.27,1031.263,0,2.762,82,340.5,-105.1,235.4,83.8,66,15.71,0.269
"2017-10-03 17:00:00",9029,81.9,81.9,81.9,46.56,28.64,1030.621,0,6.883,156.6,260.7,-96.7,164,85,66,15.99,0.269
"2017-10-03 18:00:00",9030,81.5,81.5,81.5,46.41,28.5,1030.437,0,6.445,167.3,153.5,-85.3,68.17,86.3,66,16.23,0.269
"2017-10-03 19:00:00",9031,78.11,78.11,78.11,48.18,56.45,1030.524,0,0,354.5,41.41,-68.54,-27.12,81.1,66,16.43,0.269
"2017-10-03 20:00:00",9032,64.95,64.95,64.95,52.61,71.33,1030.714,0,0,329.8,-3.106,-46.88,-49.99,65.9,66,16.56,0.269
"2017-10-03 21:00:00",9033,59.1,59.1,59.1,51.54,80.1,1031.064,0,0,303.5,-2.965,-43.04,-46,57.04,66,16.59,0.269
"2017-10-03 22:00:00",9034,55.64,55.64,55.64,50.39,85.9,1031.378,0,0,297.1,-2.546,-36.52,-39.07,52.85,66,16.54,0.269
"2017-10-03 23:00:00",9035,53.69,53.69,53.69,49.83,87.4,1031.745,0,0,351.8,-2.525,-24.97,-27.49,51.02,66,16.44,0.269
"2017-10-04 00:00:00",9036,51.71,51.71,51.71,48.38,88.8,1031.659,0,0,354.4,-2.346,-19.5,-21.84,49.22,66,16.32,0.269
"2017-10-04 01:00:00",9037,50.54,50.54,50.54,47.58,89.4,1031.77,0,0,4.068,-2.427,-16.94,-19.37,48.1,66,16.18,0.269
"2017-10-04 02:00:00",9038,49.28,49.28,49.28,46.5,91,1032.02,0,0,354.4,-2.393,-14.89,-17.29,47.5,66,16.05,0.269
"2017-10-04 03:00:00",9039,48.14,48.14,48.14,45.54,91.3,1032.127,0,0,324.9,-2.393,-12.87,-15.27,46.41,66,15.91,0.269
"2017-10-04 04:00:00",9040,46.89,46.89,46.89,44.45,91.7,1032.012,0,0,324.9,-2.172,-11.17,-13.34,45.02,66,15.79,0.269
"2017-10-04 05:00:00",9041,46.07,46.07,46.07,43.8,91.7,1031.905,0,0,325.2,-2.328,-10.35,-12.68,44.07,66,15.66,0.269
"2017-10-04 06:00:00",9042,45.09,45.09,45.09,42.98,92.3,1031.824,0,0,324.9,-2.342,-9.29,-11.64,43.06,66,15.54,0.268
"2017-10-04 07:00:00",9043,44.58,44.58,44.58,42.56,92.7,1031.572,0,0,324.9,-2.092,-8.62,-10.71,42.46,66,15.41,0.268
"2017-10-04 08:00:00",9044,43.93,43.93,43.93,41.97,92.8,1031.774,0,0,324.9,2.257,-8.33,-6.076,42.29,66,15.29,0.268
"2017-10-04 09:00:00",9045,47.36,47.36,47.36,45.37,92.7,1031.848,0,0,140.2,72.09,-7.985,64.1,46,66,15.17,0.268
"2017-10-04 10:00:00",9046,55.33,55.33,55.33,52.93,86.3,1031.985,0,6.094,267.9,178.6,-30.85,147.7,56.26,66,15.09,0.268
"2017-10-04 11:00:00",9047,64.23,64.23,64.23,52.1,54.69,1031.759,0,2.894,202.9,275.1,-53.18,221.9,65.95,66,15.09,0.268
"2017-10-04 12:00:00",9048,71.03,71.03,71.03,51.83,46.42,1031.229,0,3.858,182.7,345.9,-61.91,284,75.46,66,15.19,0.268
"2017-10-04 13:00:00",9049,75.97,75.97,75.97,51.28,41.63,1030.456,0,6.007,209.6,396.6,-67.02,329.6,81.5,66,15.36,0.268
"2017-10-04 14:00:00",9050,79.13,79.13,79.13,51.51,35.49,1029.31,0,7.979,222.3,408.5,-71.08,337.4,85,66,15.57,0.267
"2017-10-04 15:00:00",9051,81.3,81.3,81.3,50.84,34.38,1028.104,0,12.36,224.8,390,-71.73,318.2,85.1,66,15.81,0.267
"2017-10-04 16:00:00",9052,82,82,82,49.78,31.8,1027.256,0,2.236,222.7,341.2,-67.01,274.2,84.4,66,16.08,0.267
"2017-10-04 17:00:00",9053,82.6,82.6,82.6,49.7,30.32,1026.748,0,2.631,187.7,257.5,-59.86,197.6,85.5,66,16.35,0.267
"2017-10-04 18:00:00",9054,82.3,82.3,82.3,49.37,33.44,1026.282,0,3.42,138.9,147.7,-49.45,98.2,86.2,66,16.6,0.267
"2017-10-04 19:00:00",9055,80.2,80.2,80.2,49.85,37.79,1026.11,0,1.184,192.5,37.19,-36.8,0.387,81.9,66,16.8,0.267
"2017-10-04 20:00:00",9056,70.17,70.17,70.17,54.59,70.09,1026.124,0,0,316.8,-2.195,-22.22,-24.41,71.25,66,16.93,0.268
"2017-10-04 21:00:00",9057,64.88,64.88,64.88,55.58,71.7,1026.251,0,0,190.8,-1.147,-14.51,-15.66,63.86,66,17,0.268
"2017-10-04 22:00:00",9058,63.08,63.08,63.08,55.56,79.95,1026.225,0,0,353.8,-1.613,-18.37,-19.98,61.99,66,17,0.268
"2017-10-04 23:00:00",9059,62.23,62.23,62.23,55.9,79.4,1026.26,0,0,307,-0.808,-11.51,-12.31,61.24,66,16.98,0.268
"2017-10-05 00:00:00",9060,61.83,61.83,61.83,55.81,81.6,1026.503,0,0,336.5,-1.151,-13.15,-14.3,60.99,66,16.96,0.268
"2017-10-05 01:00:00",9061,60.08,60.08,60.08,54.99,84.2,1026.253,0,0,344.6,-1.698,-19.27,-20.97,58.73,66,16.95,0.268
"2017-10-05 02:00:00",9062,58.3,58.3,58.3,54.16,87.5,1025.926,0,0,250.8,-1.449,-18.27,-19.72,56.81,66,16.91,0.268
"2017-10-05 03:00:00",9063,57.65,57.65,57.65,54.14,88.6,1025.67,0,0,7.457,-1.209,-16.61,-17.82,55.95,66,16.85,0.268
"2017-10-05 04:00:00",9064,57.02,57.02,57.02,53.77,89.3,1025.236,0,0,345.5,-0.918,-13.14,-14.05,55.58,66,16.79,0.267
"2017-10-05 05:00:00",9065,56.95,56.95,56.95,53.9,89.7,1025.042,0,0,345.5,-0.941,-12.58,-13.52,55.71,66,16.74,0.267
"2017-10-05 06:00:00",9066,56.44,56.44,56.44,53.45,89.9,1025.113,0,0,345.6,-1.111,-13.54,-14.65,55.22,66,16.68,0.267
"2017-10-05 07:00:00",9067,56.15,56.15,56.15,53.28,90,1025.102,0,0,310.8,-1.235,-12.44,-13.68,54.87,66,16.64,0.267
"2017-10-05 08:00:00",9068,55.96,55.96,55.96,53.19,90.6,1025.09,0,0,175.9,1.177,-8.16,-6.978,55.05,66,16.58,0.267
"2017-10-05 09:00:00",9069,57.66,57.66,57.66,54.91,90.1,1025.454,0,0,44.51,27.65,-8.36,19.29,57.06,66,16.54,0.267
"2017-10-05 10:00:00",9070,61.94,61.94,61.94,57.2,78.5,1025.415,0,0,339.8,45.68,-16.1,29.59,62.2,66,16.53,0.267
"2017-10-05 11:00:00",9071,64.31,64.31,64.31,57.08,79.46,1025.305,0,1.666,261.3,62.81,-11.28,51.53,64.77,66,16.57,0.267
"2017-10-05 12:00:00",9072,66.38,66.38,66.38,59.35,78.67,1025.799,0,0,337.9,104.9,-18.19,86.7,67.33,66,16.63,0.267
"2017-10-05 13:00:00",9073,68.83,68.83,68.83,61.31,73.5,1025.444,0,0,223.6,210.1,-25.87,184.2,71.94,66,16.73,0.267
"2017-10-05 14:00:00",9074,71.82,71.82,71.82,61.89,71.05,1024.945,0,0,15.33,196.1,-24.09,172,75.62,66,16.87,0.268
"2017-10-05 15:00:00",9075,71.83,71.83,71.83,61.89,69.87,1024.152,0,0.658,353.8,116.6,-17.16,99.5,74.38,66,17.04,0.268
"2017-10-05 16:00:00",9076,71.73,71.73,71.73,61.16,69.51,1023.402,0,5.919,271.6,96.7,-23.51,73.18,73.4,66,17.22,0.268
"2017-10-05 17:00:00",9077,72.22,72.22,72.22,61.59,70.13,1022.803,0,1.359,239.6,88,-24.5,63.54,74.38,66,17.36,0.268
"2017-10-05 18:00:00",9078,71.55,71.55,71.55,62.06,73.73,1022.373,0,1.491,342.6,31.26,-18.34,12.92,72.87,66,17.48,0.268
"2017-10-05 19:00:00",9079,69.71,69.71,69.71,62.44,79.82,1022.127,0,0,312.1,10.39,-15.61,-5.217,69.67,66,17.58,0.268
"2017-10-05 20:00:00",9080,66.68,66.68,66.68,61.63,87.3,1021.921,0,3.201,14.22,-1.509,-15.17,-16.68,66.2,66,17.63,0.268
"2017-10-05 21:00:00",9081,64.8,64.8,64.8,61.04,87.4,1022.335,0,2.104,8.56,-1.423,-14.46,-15.88,64.13,66,17.65,0.268
"2017-10-05 22:00:00",9082,62.18,62.18,62.18,58.8,89.5,1022.392,0,0,342.2,-1.571,-18.46,-20.03,61.35,66,17.64,0.268
"2017-10-05 23:00:00",9083,60.15,60.15,60.15,57.14,90.2,1022.354,0,0,353.9,-1.731,-18.72,-20.45,58.66,66,17.6,0.268
"2017-10-06 00:00:00",9084,59.18,59.18,59.18,56.39,91,1022.358,0,0,345.2,-0.725,-7.734,-8.46,57.99,66,17.53,0.268
"2017-10-06 01:00:00",9085,59.04,59.04,59.04,56.4,91.1,1022.358,0.01,0,302.3,-0.902,-5.659,-6.561,58.4,66,17.45,0.268
"2017-10-06 02:00:00",9086,58.72,58.72,58.72,56.21,91.4,1022.073,0,0,335.4,-1.003,-6.146,-7.149,58.24,66,17.38,0.268
"2017-10-06 03:00:00",9087,57.92,57.92,57.92,55.51,91.7,1021.892,0,0,313.8,-0.944,-5.784,-6.728,57.44,66,17.34,0.268
"2017-10-06 04:00:00",9088,57.79,57.79,57.79,55.47,92,1021.523,0,0,310.6,-0.315,-2.407,-2.722,57.56,66,17.29,0.268
"2017-10-06 05:00:00",9089,58.24,58.24,58.24,55.95,92,1021.486,0,0,8.42,-0.213,-2.089,-2.302,58.19,66,17.25,0.269
"2017-10-06 06:00:00",9090,58.65,58.65,58.65,56.38,92.1,1021.426,0,0,293.2,-0.175,-2.43,-2.605,58.6,66,17.23,0.269
"2017-10-06 07:00:00",9091,58.95,58.95,58.95,56.69,92.1,1021.482,0,0,29.89,-0.336,-3.896,-4.231,58.87,66,17.22,0.269
"2017-10-06 08:00:00",9092,58.23,58.23,58.23,55.98,92.3,1021.457,0,0,316.5,7.11,-11.02,-3.91,57.83,66,17.22,0.269
"2017-10-06 09:00:00",9093,59.48,59.48,59.48,57.25,92.2,1021.709,0,0,3.708,37.2,-9.05,28.15,59.59,66,17.2,0.269
"2017-10-06 10:00:00",9094,61.76,61.76,61.76,59.49,92.1,1021.887,0,0.175,284.6,76.91,-12.25,64.67,62.92,66,17.19,0.268
"2017-10-06 11:00:00",9095,64.49,64.49,64.49,62.07,90.9,1021.898,0,2.937,232.3,107.4,-20.03,87.4,66.95,66,17.22,0.268
"2017-10-06 12:00:00",9096,71.47,71.47,71.47,62.3,57.57,1021.628,0,5.086,215,284.2,-36.03,248.2,75.91,66,17.3,0.268
"2017-10-06 13:00:00",9097,76.78,76.78,76.78,57.41,49.61,1021.396,0,5.919,260.9,231.7,-30.52,201.2,80.3,66,17.42,0.268
"2017-10-06 14:00:00",9098,76.96,76.96,76.96,56.54,46.44,1020.958,0,7.497,238.4,175,-28.76,146.2,79.73,66,17.59,0.268
"2017-10-06 15:00:00",9099,78.28,78.28,78.28,55.61,43.32,1019.869,0,5.086,233.9,227.5,-37.02,190.5,81.6,66,17.74,0.268
"2017-10-06 16:00:00",9100,79.71,79.71,79.71,53.49,38.85,1019.139,0,2.499,205.6,281.9,-42.88,239,83,66,17.9,0.268
"2017-10-06 17:00:00",9101,80.1,80.1,80.1,52.01,36.71,1018.428,0,4.867,178.3,191.3,-37.92,153.4,83.3,66,18.05,0.268
"2017-10-06 18:00:00",9102,79.81,79.81,79.81,52.08,42.83,1017.923,0,0,244.7,115.8,-32.45,83.3,83.6,66,18.21,0.268
"2017-10-06 19:00:00",9103,76.34,76.34,76.34,56.24,58.51,1017.901,0,3.814,22.08,18.3,-20.45,-2.15,77.82,66,18.33,0.268
"2017-10-06 20:00:00",9104,70.09,70.09,70.09,58.26,71.09,1018.052,0,0,1.667,-1.548,-13.16,-14.7,70.29,66,18.41,0.268
"2017-10-06 21:00:00",9105,66.4,66.4,66.4,58.16,79.07,1017.955,0,0,334,-2.162,-20.85,-23.01,65.54,66,18.42,0.268
"2017-10-06 22:00:00",9106,63.51,63.51,63.51,57.48,83.1,1017.913,0,0,304.6,-1.811,-18.41,-20.23,62.12,66,18.39,0.268
"2017-10-06 23:00:00",9107,61.94,61.94,61.94,57.25,86.5,1017.78,0,0,324.7,-1.546,-16.3,-17.85,60.52,66,18.31,0.268
"2017-10-07 00:00:00",9108,60.54,60.54,60.54,56.66,88,1017.774,0,0,7.509,-1.763,-16.44,-18.2,58.94,66,18.23,0.268
"2017-10-07 01:00:00",9109,58.97,58.97,58.97,55.68,89.4,1017.287,0,0,333.7,-1.154,-11.14,-12.29,57.4,66,18.13,0.268
"2017-10-07 02:00:00",9110,59.26,59.26,59.26,56.23,90,1016.978,0,0,337.8,-1.017,-11.94,-12.96,58.1,66,18.02,0.268
"2017-10-07 03:00:00",9111,59.01,59.01,59.01,56.13,90.3,1016.758,0,0,342.8,-0.698,-7.696,-8.39,58,66,17.93,0.268
"2017-10-07 04:00:00",9112,59.48,59.48,59.48,56.69,90.3,1016.334,0,0,319.8,-0.61,-6.949,-7.559,58.76,66,17.86,0.268
"2017-10-07 05:00:00",9113,59.54,59.54,59.54,56.76,90.3,1016.061,0,0,10.32,-0.828,-8.49,-9.32,58.89,66,17.8,0.268
"2017-10-07 06:00:00",9114,58.81,58.81,58.81,56.03,90.8,1016.18,0,0,4.025,-1.586,-11.72,-13.31,57.8,66,17.76,0.268
"2017-10-07 07:00:00",9115,57.14,57.14,57.14,54.48,90.9,1016.334,0,0,354,-1.573,-9.68,-11.26,55.77,66,17.71,0.268
"2017-10-07 08:00:00",9116,57.12,57.12,57.12,54.58,91.2,1016.494,0,0,3.173,1.437,-5.805,-4.368,55.93,66,17.63,0.267
"2017-10-07 09:00:00",9117,58.6,58.6,58.6,56.11,91.5,1017.227,0,0,3.314,22.91,-8.44,14.48,58.12,66,17.56,0.267
"2017-10-07 10:00:00",9118,64.53,64.53,64.53,59.62,62.42,1017.74,0,3.201,217.6,137.2,-28.18,109.1,64.63,66,17.51,0.267
"2017-10-07 11:00:00",9119,72.96,72.96,72.96,56.16,49.64,1017.661,0,5.48,207,234,-44.17,189.8,74.65,66,17.53,0.267
"2017-10-07 12:00:00",9120,78.43,78.43,78.44,56.02,42.74,1017.095,0,3.376,204.2,327.6,-52.41,275.2,81.7,66,17.61,0.267
"2017-10-07 13:00:00",9121,81.7,81.7,81.4,56.42,39.54,1016.418,0,5.875,240.7,369.1,-58.88,310.3,85.9,66,17.72,0.267
"2017-10-07 14:00:00",9122,83.1,83.1,82.8,56.82,38.16,1015.244,0,13.5,207.4,298.1,-48.85,249.3,86.4,66,17.88,0.267
"2017-10-07 15:00:00",9123,84.8,84.8,84.6,57.07,38.4,1014.251,0,11.36,167,345,-57.49,287.5,87.2,66,18.06,0.267
"2017-10-07 16:00:00",9124,85.6,85.6,85.6,56.85,36.56,1013.267,0,9.69,193,297.3,-50.23,247,87.1,66,18.25,0.266
"2017-10-07 17:00:00",9125,86.2,86.2,86.2,56.58,37.13,1012.409,0,6.401,187,237.9,-49.2,188.7,88.1,66,18.45,0.266
"2017-10-07 18:00:00",9126,85.9,85.9,85.9,56.44,38.1,1011.892,0,4.253,158.9,131.2,-42.69,88.5,88.5,66,18.63,0.266
"2017-10-07 19:00:00",9127,83.9,83.9,83.7,57.38,43.28,1011.606,0,5.568,121.6,26.09,-30.66,-4.572,84.4,66,18.78,0.266
"2017-10-07 20:00:00",9128,81.9,81.9,81.9,58.43,46.13,1011.601,0,5.305,142.3,-0.884,-14.96,-15.85,81.2,66,18.87,0.266
"2017-10-07 21:00:00",9129,80.8,80.8,81.3,59.3,49.49,1011.027,0,4.428,183.3,-1.217,-17.41,-18.63,80.2,66,18.91,0.266
"2017-10-07 22:00:00",9130,80,80,80.5,59.88,50.58,1010.992,0,6.007,161.3,-0.997,-14.79,-15.79,79.27,66,18.94,0.266
"2017-10-07 23:00:00",9131,79.59,79.59,79.65,60.14,52.03,1010.871,0,3.157,202.5,-0.961,-13.61,-14.57,78.92,66,18.96,0.266
"2017-10-08 00:00:00",9132,78.97,78.97,78.97,60.27,53.04,1010.973,0,4.165,168.9,-0.58,-6.715,-7.296,78.29,66,18.96,0.266
"2017-10-08 01:00:00",9133,77.25,77.25,77.25,61.66,65.32,1011.307,0,2.061,181.1,-4.859,-4.649,-9.51,76.49,66,18.97,0.266
"2017-10-08 02:00:00",9134,73.11,73.11,73.11,64.17,81,1012.003,0.02,0,285.5,-4.189,-4.842,-9.03,70.77,66,18.98,0.266
"2017-10-08 03:00:00",9135,70.64,70.64,70.64,66,87.4,1013.08,0.37,5.875,171.7,-0.982,-1.931,-2.913,69.36,66,19,0.278
"2017-10-08 04:00:00",9136,70.19,70.19,70.19,66.25,87.2,1012.526,0.02,4.647,158.9,-0.784,-2.374,-3.158,69.18,66,19.04,0.29
"2017-10-08 05:00:00",9137,70.18,70.18,70.18,66.12,87.4,1012.847,0.09,10.17,232.6,-1.441,-1.975,-3.416,69.06,66,19.07,0.288
"2017-10-08 06:00:00",9138,69.67,69.67,69.67,64.61,80.1,1014.126,0,3.201,219.8,-2.21,-4.613,-6.823,68.11,66,19.1,0.288
"2017-10-08 07:00:00",9139,68.27,68.27,68.27,61.87,80.3,1014.906,0,0.044,221.4,-0.815,-5.925,-6.74,66,66,19.12,0.288
"2017-10-08 08:00:00",9140,66.77,66.77,66.77,61.04,84.5,1015.351,0,0,253.1,-0.147,-8.71,-8.85,65.14,66,19.14,0.288
"2017-10-08 09:00:00",9141,66.18,66.18,66.18,62.08,86.3,1015.954,0,0,163.2,20.94,-9.96,10.99,65.44,66,19.14,0.287
"2017-10-08 10:00:00",9142,67.07,67.07,67.07,62.05,83.6,1016.06,0,2.543,186.8,35.8,-13.76,22.04,66.24,66,19.13,0.287
"2017-10-08 11:00:00",9143,67.51,67.51,67.51,62.23,82.3,1016.237,0,0,209.8,52.01,-15.57,36.44,67.16,66,19.14,0.287
"2017-10-08 12:00:00",9144,68.3,68.3,68.3,61.73,75.19,1015.923,0,1.184,171.8,74.51,-15.45,59.07,68.12,66,19.16,0.287
"2017-10-08 13:00:00",9145,69.37,69.37,69.37,61.22,73.35,1015.878,0,2.017,214.1,59.04,-11.54,47.5,69.71,66,19.19,0.287
"2017-10-08 14:00:00",9146,69.63,69.63,69.63,61.18,75.81,1015.373,0.01,0.175,354.5,63.12,-17.13,45.99,70.53,66,19.22,0.287
"2017-10-08 15:00:00",9147,69.68,69.68,69.68,63.01,82.2,1014.36,0.01,0.219,105.7,45.98,-13.3,32.68,69.76,66,19.26,0.287
"2017-10-08 16:00:00",9148,69.14,69.14,69.14,64.64,88.1,1013.867,0.07,0,37.75,25.61,-4.796,20.81,68.28,66,19.3,0.287
"2017-10-08 17:00:00",9149,69.34,69.34,69.34,65.74,88.5,1013.27,0.05,2.718,71.93,30.57,-4.821,25.75,68.97,66,19.33,0.287
"2017-10-08 18:00:00",9150,69.54,69.54,69.54,66.13,89.2,1012.775,0.14,2.499,61.54,10.3,-2.268,8.04,69.05,66,19.37,0.304
"2017-10-08 19:00:00",9151,69.87,69.87,69.87,66.63,89.6,1012.377,0.1,2.455,38.13,3.577,-1.899,1.678,69.39,66,19.4,0.363
"2017-10-08 20:00:00",9152,70.28,70.28,70.28,67.1,89.5,1011.406,0.03,2.499,104.1,-0.298,-1.973,-2.271,69.77,66,19.43,0.388
"2017-10-08 21:00:00",9153,70.45,70.45,70.45,67.24,89.5,1010.846,0.08,0.965,68.13,-0.308,-1.263,-1.571,69.92,66,19.45,0.39
"2017-10-08 22:00:00",9154,70.61,70.61,70.61,67.38,89.3,1010.568,0.35,1.008,47.31,-0.128,-1.089,-1.217,70.08,66,19.47,0.401
"2017-10-08 23:00:00",9155,70.86,70.86,70.86,67.47,88.9,1009.856,0.15,2.587,145.9,-0.096,-1.485,-1.581,70.22,66,19.52,0.408
"2017-10-09 00:00:00",9156,71,71,71,67.44,87.9,1008.422,0.02,1.271,107,-0.274,-3.459,-3.733,70.2,66,19.57,0.405
"2017-10-09 01:00:00",9157,71.32,71.32,71.32,67.37,87.2,1007.717,0.01,2.85,139.4,-0.297,-4.44,-4.737,70.25,66,19.6,0.399
"2017-10-09 02:00:00",9158,71.12,71.12,71.12,67.28,88,1007.107,0.03,1.096,47.11,-0.622,-2.091,-2.713,70.16,66,19.62,0.398
"2017-10-09 03:00:00",9159,71.05,71.05,71.05,67.49,88.5,1006.501,0.01,1.14,213.5,-0.715,-1.535,-2.249,70.29,66,19.63,0.4
"2017-10-09 04:00:00",9160,71.17,71.17,71.17,67.63,88.8,1006.22,0.01,1.578,197.6,-0.865,-0.964,-1.829,70.48,66,19.65,0.4
"2017-10-09 05:00:00",9161,70.94,70.94,70.94,67.62,89.4,1006.465,0.01,3.376,189.8,-0.831,-2.173,-3.004,70.42,66,19.66,0.399
"2017-10-09 06:00:00",9162,71.13,71.13,71.13,67.64,88.1,1007.539,0,9.03,235.8,-1.333,-2.59,-3.923,70.39,66,19.68,0.399
"2017-10-09 07:00:00",9163,71.04,71.04,71.04,67.42,88.5,1009.007,0,4.998,256.1,-1.17,-1.458,-2.628,70.25,66,19.69,0.399
"2017-10-09 08:00:00",9164,70.86,70.86,70.86,67.44,89.1,1010.385,0,3.858,238.5,-0.07,-1.295,-1.364,70.25,66,19.7,0.398
"2017-10-09 09:00:00",9165,70.93,70.93,70.93,67.63,89.4,1011.637,0.01,1.359,237.1,9.03,-1.65,7.379,70.49,66,19.71,0.398
"2017-10-09 10:00:00",9166,71.33,71.33,71.33,67.82,87.7,1012.859,0,2.104,212.6,34.67,-5.747,28.92,70.82,66,19.73,0.398
"2017-10-09 11:00:00",9167,72.54,72.54,72.54,67.93,83.8,1013.748,0,4.91,256.6,71.35,-10.91,60.44,72,66,19.75,0.398
"2017-10-09 12:00:00",9168,72.89,72.89,72.89,66.85,80.3,1014.537,0,3.946,279.7,62.1,-10.08,52.02,72.11,66,19.79,0.398
"2017-10-09 13:00:00",9169,73.62,73.62,73.62,66.78,76.7,1015.033,0,5.217,270,107.5,-15.76,91.8,73.34,66,19.84,0.397
"2017-10-09 14:00:00",9170,75.18,75.18,75.18,66.63,74.24,1015.111,0,3.288,292.5,138,-18.54,119.4,76.33,66,19.89,0.397
"2017-10-09 15:00:00",9171,75.02,75.02,75.02,66.3,71.94,1015.232,0,7.366,289.3,118.6,-19.77,98.8,76.64,66,19.97,0.397
"2017-10-09 16:00:00",9172,74.87,74.87,74.87,66.02,72.76,1015.303,0,2.236,177.9,111.8,-19.26,92.5,76.66,66,20.05,0.396
"2017-10-09 17:00:00",9173,74.74,74.74,74.74,66.32,77.38,1015.541,0,0,306,38.97,-12,26.96,76.08,66,20.13,0.395
"2017-10-09 18:00:00",9174,74.79,74.79,74.79,66.22,72.95,1016.047,0,5.042,276.7,57.98,-21.89,36.08,75.51,66,20.2,0.394
"2017-10-09 19:00:00",9175,73.26,73.26,73.26,65.74,80.7,1016.665,0,2.411,346.9,15.11,-37.87,-22.76,73.9,66,20.24,0.394
"2017-10-09 20:00:00",9176,69.18,69.18,69.18,64.62,88.2,1017.182,0,0.395,0.164,-1.885,-36.55,-38.43,68.66,66,20.27,0.393
"2017-10-09 21:00:00",9177,66.53,66.53,66.53,63.17,88.8,1018.033,0,0,24.19,-1.811,-19.98,-21.79,65.48,66,20.26,0.393
"2017-10-09 22:00:00",9178,64.83,64.83,64.83,61.83,90.3,1018.615,0,0,344.3,-1.517,-15.12,-16.64,63.89,66,20.2,0.392
"2017-10-09 23:00:00",9179,64.43,64.43,64.43,61.64,90.7,1019.146,0,1.359,7.695,-0.969,-8.08,-9.05,63.93,66,20.12,0.39
"2017-10-10 00:00:00",9180,63.4,63.4,63.4,60.74,91.2,1019.377,0,0.132,2.673,-1.257,-7.572,-8.83,62.93,66,20.04,0.389
"2017-10-10 01:00:00",9181,63,63,63,60.46,91.5,1019.341,0,0,332.3,-0.946,-4.674,-5.62,62.7,66,19.97,0.389
"2017-10-10 02:00:00",9182,63.05,63.05,63.05,60.58,91.6,1019.76,0.01,1.271,0.294,-0.903,-8.57,-9.48,62.76,66,19.89,0.388
"2017-10-10 03:00:00",9183,62.48,62.48,62.48,60.07,91.8,1020.025,0,0.745,317,-0.707,-9.12,-9.83,62.32,66,19.84,0.387
"2017-10-10 04:00:00",9184,62.98,62.98,62.98,60.6,91.9,1020.033,0,1.271,15.16,-0.326,-4.26,-4.586,62.96,66,19.78,0.386
"2017-10-10 05:00:00",9185,62.92,62.92,62.92,60.56,92,1020.062,0,0,207.7,-0.754,-10.55,-11.3,62.69,66,19.72,0.385
"2017-10-10 06:00:00",9186,62.77,62.77,62.77,60.42,92,1020.384,0,0,327.8,-0.558,-6.09,-6.649,62.71,66,19.69,0.385
"2017-10-10 07:00:00",9187,62.4,62.4,62.4,60.08,92.1,1020.829,0,0,317.4,-0.733,-7.583,-8.32,62.35,66,19.65,0.385
"2017-10-10 08:00:00",9188,62,62,62,59.71,92.2,1021.015,0,0,340.5,1.269,-6.398,-5.129,61.92,66,19.61,0.384
"2017-10-10 09:00:00",9189,62.48,62.48,62.48,60.21,92.2,1021.739,0,0,350.8,30.02,-4.641,25.38,62.9,66,19.57,0.384
"2017-10-10 10:00:00",9190,64.01,64.01,64.01,61.72,92.1,1022.203,0,4.253,11.67,76.86,-8.43,68.42,64.99,66,19.55,0.383
"2017-10-10 11:00:00",9191,65.63,65.63,65.63,63.3,92,1022.497,0,4.647,345.2,106.2,-13.03,93.1,67.22,66,19.55,0.382
"2017-10-10 12:00:00",9192,67.18,67.18,67.18,64.35,86,1022.423,0,3.464,46.3,187.7,-21.26,166.5,70.58,66,19.58,0.382
"2017-10-10 13:00:00",9193,70.3,70.3,70.3,63.98,75.5,1022.042,0,2.192,3.552,230.2,-36.78,193.4,73.64,66,19.64,0.381
"2017-10-10 14:00:00",9194,72.52,72.52,72.52,63.26,69.54,1021.379,0,2.192,40.23,146.4,-28.06,118.3,75.14,66,19.73,0.381
"2017-10-10 15:00:00",9195,74.68,74.68,74.68,62.77,63.11,1020.784,0,3.464,9.4,240,-37.33,202.7,77.81,66,19.82,0.381
"2017-10-10 16:00:00",9196,76.06,76.06,76.06,62.27,58.76,1020.253,0,1.578,16.32,207.7,-57.72,150,79.02,66,19.92,0.38
"2017-10-10 17:00:00",9197,76.1,76.1,76.1,62.22,65.04,1019.814,0,3.025,3.463,120.6,-45.97,74.66,78.68,66,20.03,0.38
"2017-10-10 18:00:00",9198,74.66,74.66,74.66,63.4,75.35,1019.914,0,1.315,342.2,34.23,-28.51,5.72,75.54,66,20.13,0.379
"2017-10-10 19:00:00",9199,72.43,72.43,72.43,64.34,77.24,1020.28,0,0.921,5.842,4.69,-21.46,-16.77,72.68,66,20.18,0.379
"2017-10-10 20:00:00",9200,70.07,70.07,70.07,64.68,86.3,1020.625,0,0.57,13.6,-1.506,-10.7,-12.21,69.78,66,20.21,0.379
"2017-10-10 21:00:00",9201,68.69,68.69,68.69,64.95,88.7,1020.756,0.01,0.789,40.54,-1.046,-5.102,-6.148,67.93,66,20.21,0.378
"2017-10-10 22:00:00",9202,67.92,67.92,67.92,64.7,90,1019.917,0.02,0.789,87,-0.669,-3.319,-3.989,67.44,66,20.19,0.378
"2017-10-10 23:00:00",9203,68.26,68.26,68.26,65.04,89.5,1019.851,0.01,0,3.994,-1.229,-5.685,-6.914,67.68,66,20.16,0.378
"2017-10-11 00:00:00",9204,67.45,67.45,67.45,64.35,90.1,1019.659,0,0.044,36.3,-0.912,-7.936,-8.85,66.99,66,20.13,0.378
"2017-10-11 01:00:00",9205,66.74,66.74,66.74,63.85,90.6,1018.675,0,0,81.4,-0.786,-7.271,-8.06,66.34,66,20.1,0.378
"2017-10-11 02:00:00",9206,66.43,66.43,66.43,63.67,90.8,1017.816,0,2.104,25.57,-0.611,-8.25,-8.86,66.16,66,20.08,0.378
"2017-10-11 03:00:00",9207,66.05,66.05,66.05,63.35,91,1017.179,0,0,287,-0.817,-12.72,-13.53,65.75,66,20.04,0.377
"2017-10-11 04:00:00",9208,66.43,66.43,66.43,63.73,90.7,1016.627,0,1.008,217.1,-0.881,-10.1,-10.98,66.08,66,20.01,0.377
"2017-10-11 05:00:00",9209,66.75,66.75,66.75,63.91,90.4,1016.828,0.25,2.192,40.15,-0.501,-1.917,-2.417,66.43,66,19.98,0.392
"2017-10-11 06:00:00",9210,66.62,66.62,66.62,63.78,90.4,1016.396,0,4.034,90.9,-0.212,-2.986,-3.198,66.4,66,19.96,0.408
"2017-10-11 07:00:00",9211,67.42,67.42,67.42,64.21,89,1016.615,0,0,217.7,-0.463,-6.268,-6.732,66.88,66,19.93,0.405
"2017-10-11 08:00:00",9212,66.95,66.95,66.95,63.74,90,1016.602,0,2.017,160.8,1.245,-13.03,-11.79,66.51,66,19.92,0.404
"2017-10-11 09:00:00",9213,68.21,68.21,68.21,65.09,88.9,1016.85,0,2.543,191,26.73,-7.986,18.74,67.95,66,19.91,0.403
"2017-10-11 10:00:00",9214,69.62,69.62,69.62,66.03,87.7,1017.126,0,1.973,212.9,33.92,-6.547,27.37,69.44,66,19.9,0.402
"2017-10-11 11:00:00",9215,71.12,71.12,71.12,66.68,83.8,1017.022,0,4.209,190.1,75.45,-9.81,65.64,71.01,66,19.91,0.402
"2017-10-11 12:00:00",9216,72.9,72.9,72.9,67.24,81,1017.013,0,0.614,218.6,119.4,-17.12,102.3,72.84,66,19.94,0.401
"2017-10-11 13:00:00",9217,74.73,74.73,74.73,67.84,75.41,1016.924,0,1.929,179.8,117.1,-24.02,93.1,75.18,66,19.99,0.401
"2017-10-11 14:00:00",9218,74.46,74.46,74.46,65.67,75.55,1016.406,0.26,3.99,212,110.5,-23.2,87.3,75.62,66,20.07,0.404
"2017-10-11 15:00:00",9219,72.71,72.71,72.71,64.95,70.65,1015.656,0,2.499,184.2,288.7,-57.13,231.5,71.48,66,20.17,0.412
"2017-10-11 16:00:00",9220,78.4,78.4,78.4,66.69,64.71,1015.251,0,2.85,249.8,240.3,-66.1,174.2,77.46,66,20.24,0.41
"2017-10-11 17:00:00",9221,79.78,79.78,80,60.08,44.48,1015.653,0,7.278,263.4,226.8,-70.37,156.4,80.4,66,20.34,0.408
"2017-10-11 18:00:00",9222,78.6,78.6,78.6,53.93,41.99,1016.221,0,4.735,247.6,127,-75.29,51.75,80.6,66,20.43,0.407
"2017-10-11 19:00:00",9223,75.41,75.41,75.41,53.4,57.44,1016.974,0,10.61,272,24.05,-67.06,-43.01,76.37,66,20.47,0.406
"2017-10-11 20:00:00",9224,68.94,68.94,68.94,56.81,69.44,1018.125,0,10.08,289.9,-2.929,-64.01,-66.93,69.03,66,20.49,0.405
"2017-10-11 21:00:00",9225,64.49,64.49,64.49,54.83,73.5,1019,0,2.718,281.8,-3.224,-62.47,-65.7,64.25,66,20.46,0.404
"2017-10-11 22:00:00",9226,61.88,61.88,61.88,54.17,78.3,1019.392,0,1.403,266.4,-3.336,-57.96,-61.3,60.84,66,20.39,0.404
"2017-10-11 23:00:00",9227,59.81,59.81,59.81,53.99,83.2,1019.87,0,0,255.1,-3.29,-54.95,-58.24,58.38,66,20.28,0.403
"2017-10-12 00:00:00",9228,58.04,58.04,58.04,53.62,86.8,1020.155,0,1.14,241.9,-2.432,-42.91,-45.34,55.96,66,20.16,0.402
"2017-10-12 01:00:00",9229,57.66,57.66,57.66,54.11,88.7,1020.479,0,1.491,251.5,-1.148,-11.92,-13.06,56.02,66,20.02,0.401
"2017-10-12 02:00:00",9230,59.61,59.61,59.61,55.91,85.1,1020.645,0,4.472,209.9,-1.375,-7.75,-9.12,58.58,66,19.87,0.4
"2017-10-12 03:00:00",9231,60.79,60.79,60.79,55.34,81.7,1020.791,0,2.148,203.1,-0.424,-7.715,-8.14,60.39,66,19.77,0.399
"2017-10-12 04:00:00",9232,60.72,60.72,60.72,55.26,83.4,1020.841,0,3.201,223.3,-0.454,-7.597,-8.05,60.73,66,19.7,0.398
"2017-10-12 05:00:00",9233,60.33,60.33,60.33,55.46,84.2,1020.88,0,2.411,223.3,-0.44,-7.638,-8.08,60.39,66,19.65,0.398
"2017-10-12 06:00:00",9234,60.17,60.17,60.17,55.49,84.6,1021.131,0,2.104,161.4,-0.447,-7.86,-8.31,60.22,66,19.61,0.397
"2017-10-12 07:00:00",9235,60.13,60.13,60.13,55.3,83.2,1021.396,0,4.077,196.7,-0.36,-6.832,-7.193,60.19,66,19.57,0.396
"2017-10-12 08:00:00",9236,60.15,60.15,60.15,55.17,83.8,1021.908,0,3.639,223.4,0.338,-6.6,-6.262,60.24,66,19.54,0.395
"2017-10-12 09:00:00",9237,60.11,60.11,60.11,55.37,84.8,1022.597,0,3.99,183.7,9.03,-7.123,1.909,60.33,66,19.5,0.394
"2017-10-12 10:00:00",9238,60.27,60.27,60.27,55.75,84.8,1023.115,0,3.113,210.1,27.51,-8.85,18.66,60.88,66,19.46,0.394
"2017-10-12 11:00:00",9239,60.83,60.83,60.83,55.95,83.7,1023.276,0,1.71,195.2,31.96,-10.05,21.91,61.64,66,19.43,0.393
"2017-10-12 12:00:00",9240,61.57,61.57,61.57,55.61,75.1,1023.36,0,5.831,174.6,85.7,-14.58,71.13,62.86,66,19.41,0.393
"2017-10-12 13:00:00",9241,65.19,65.19,65.19,55.78,67.11,1023.128,0,4.297,214,315.1,-45.17,269.9,69.25,66,19.4,0.392
"2017-10-12 14:00:00",9242,66.37,66.37,66.37,55.17,65.85,1022.727,0,3.858,214.6,185.6,-30.19,155.4,70.57,66,19.43,0.392
"2017-10-12 15:00:00",9243,66.83,66.83,66.83,54.54,64.8,1022.2,0,2.411,212.2,167.5,-38.12,129.4,70.24,66,19.49,0.391
"2017-10-12 16:00:00",9244,68.48,68.48,68.48,54.24,59.1,1021.775,0,4.165,208.3,274.1,-61.54,212.6,71.81,66,19.55,0.391
"2017-10-12 17:00:00",9245,68.98,68.98,68.98,53.69,55.81,1021.568,0,1.973,108.2,163.7,-36.21,127.5,72.81,66,19.61,0.39
"2017-10-12 18:00:00",9246,68.53,68.53,68.53,53.1,57.83,1021.587,0,2.806,160.7,64.38,-50.77,13.61,70.42,66,19.68,0.39
"2017-10-12 19:00:00",9247,67.13,67.13,67.13,54.88,73.42,1021.74,0,0,35.56,15.84,-42.85,-27.01,68.62,66,19.72,0.389
"2017-10-12 20:00:00",9248,61.4,61.4,61.4,55.39,85.8,1022.028,0,0,328.5,-3.359,-52.68,-56.03,61.12,66,19.73,0.389
"2017-10-12 21:00:00",9249,58.45,58.45,58.45,54.81,88.5,1022.531,0,0,12.67,-2.636,-32.69,-35.32,57.13,66,19.67,0.388
"2017-10-12 22:00:00",9250,56.99,56.99,56.99,53.94,89.9,1022.861,0,0.57,0.247,-2.653,-21.46,-24.11,55.36,66,19.56,0.388
"2017-10-12 23:00:00",9251,55.68,55.68,55.68,52.85,89.9,1022.954,0,0,1.886,-2.66,-17.4,-20.06,54.02,66,19.43,0.387
"2017-10-13 00:00:00",9252,54.87,54.87,54.87,52.24,91.1,1022.77,0,0,300.3,-1.232,-8.76,-10,53.9,66,19.28,0.387
"2017-10-13 01:00:00",9253,55.63,55.63,55.63,53.11,91.3,1022.735,0,0,282.3,-0.633,-4.024,-4.657,55.36,66,19.14,0.386
"2017-10-13 02:00:00",9254,55.83,55.83,55.83,53.39,91.5,1022.841,0,0.701,294.4,-0.714,-4.428,-5.142,55.74,66,19.03,0.386
"2017-10-13 03:00:00",9255,55.83,55.83,55.83,53.44,91.7,1022.918,0,0,317.2,-1.255,-7.379,-8.63,55.49,66,18.96,0.385
"2017-10-13 04:00:00",9256,56.09,56.09,56.09,53.75,91.8,1022.83,0,0,323.4,-0.961,-5.983,-6.944,55.73,66,18.88,0.385
"2017-10-13 05:00:00",9257,56,56,56,53.68,91.8,1022.947,0,0.526,8.23,-1.68,-9.66,-11.34,55.55,66,18.81,0.385
"2017-10-13 06:00:00",9258,54.99,54.99,54.99,52.72,92.1,1023.188,0,1.184,17.15,-1.374,-9.05,-10.42,54.32,66,18.75,0.384
"2017-10-13 07:00:00",9259,55.62,55.62,55.62,53.39,92.1,1023.629,0,0,342.6,-0.559,-5.332,-5.891,55.4,66,18.67,0.384
"2017-10-13 08:00:00",9260,56.05,56.05,56.05,53.81,92.2,1023.839,0,0,346.7,2.338,-11.25,-8.91,55.88,66,18.6,0.383
"2017-10-13 09:00:00",9261,56.75,56.75,56.75,54.53,92.2,1024.078,0,0.482,338.9,36.23,-16.52,19.71,56.75,66,18.55,0.383
"2017-10-13 10:00:00",9262,59.58,59.58,59.58,57.29,91.5,1024.381,0,2.324,256.1,123,-48.39,74.57,60.65,66,18.51,0.383
"2017-10-13 11:00:00",9263,63.86,63.86,63.86,59.63,77.21,1024.614,0,3.902,227.2,208.9,-65.59,143.3,66.8,66,18.5,0.383
"2017-10-13 12:00:00",9264,67.84,67.84,67.84,58.72,67.62,1024.541,0,7.19,241,297.9,-78.89,219,71.6,66,18.54,0.382
"2017-10-13 13:00:00",9265,70.57,70.57,70.57,58.87,63.88,1024.161,0,3.551,235.3,282.6,-66.13,216.5,74.54,66,18.62,0.382
"2017-10-13 14:00:00",9266,72.67,72.67,72.67,58.75,59.22,1023.575,0,6.489,178.2,333.2,-79.14,254,77.37,66,18.72,0.382
"2017-10-13 15:00:00",9267,74.47,74.47,74.47,56.8,52.12,1022.839,0,6.27,192.2,345,-87.3,257.7,77.72,66,18.84,0.382
"2017-10-13 16:00:00",9268,75.46,75.46,75.46,55.15,46.09,1022.448,0,7.059,197.1,277.4,-86.8,190.5,77.58,66,18.96,0.381
"2017-10-13 17:00:00",9269,75.9,75.9,75.9,54.12,44.52,1022.425,0,3.814,218.1,219.1,-87.6,131.5,78.16,66,19.09,0.381
"2017-10-13 18:00:00",9270,76.25,76.25,76.25,53.39,43.27,1022.362,0,1.359,204.9,120,-83.1,36.94,79.17,66,19.2,0.381
"2017-10-13 19:00:00",9271,72.19,72.19,72.19,55.77,75.5,1022.381,0,0.658,2.16,20.46,-68.54,-48.08,74.78,66,19.29,0.38
"2017-10-13 20:00:00",9272,63.17,63.17,63.17,57.11,84.3,1022.603,0,0,3.829,-3.464,-54.18,-57.65,62.88,66,19.33,0.38
"2017-10-13 21:00:00",9273,60.03,60.03,60.03,55.79,86.8,1022.797,0,1.754,306.1,-2.928,-37.52,-40.44,58.19,66,19.3,0.38
"2017-10-13 22:00:00",9274,57.21,57.21,57.21,53.79,89.7,1023.276,0,0,322.5,-3.007,-24.18,-27.19,55.52,66,19.21,0.38
"2017-10-13 23:00:00",9275,55.48,55.48,55.48,52.53,90.2,1023.517,0,0,335.6,-3.22,-19.28,-22.5,53.53,66,19.09,0.379
"2017-10-14 00:00:00",9276,53.81,53.81,53.81,51.08,90.7,1023.82,0,0,323,-2.824,-16.3,-19.13,51.73,66,18.95,0.379
"2017-10-14 01:00:00",9277,53.17,53.17,53.17,50.58,90.8,1024.002,0,0.965,348.2,-2.654,-14.23,-16.88,51.31,66,18.79,0.379
"2017-10-14 02:00:00",9278,52.14,52.14,52.14,49.65,91.3,1023.918,0,0.965,317.3,-2.336,-12.18,-14.51,50.87,66,18.63,0.379
"2017-10-14 03:00:00",9279,51.22,51.22,51.22,48.79,91.5,1023.909,0,0,277.8,-2.26,-12.11,-14.37,50.28,66,18.49,0.378
"2017-10-14 04:00:00",9280,50.74,50.74,50.74,48.4,91.8,1024.07,0,0,308.1,-2.146,-11,-13.15,49.64,66,18.35,0.378
"2017-10-14 05:00:00",9281,50.3,50.3,50.3,48.03,91.9,1023.985,0,0,307.8,-2.28,-11.53,-13.81,49.11,66,18.22,0.378
"2017-10-14 06:00:00",9282,49.78,49.78,49.78,47.55,92,1024.145,0,0.745,323.4,-2.04,-10.61,-12.65,48.93,66,18.1,0.377
"2017-10-14 07:00:00",9283,49.14,49.14,49.14,46.97,92.2,1024.538,0.01,0,327.5,-1.94,-11.29,-13.23,48.39,66,17.98,0.377
"2017-10-14 08:00:00",9284,49.11,49.11,49.11,46.99,92.3,1024.689,0,0,334,1.122,-12.71,-11.59,48.28,66,17.87,0.377
"2017-10-14 09:00:00",9285,50.42,50.42,50.42,48.33,92.5,1025.271,0,1.008,34.35,50.63,-27.36,23.26,50.36,66,17.76,0.377
"2017-10-14 10:00:00",9286,56.01,56.01,56.01,53.84,91.8,1025.394,0,1.535,255.1,156.9,-37.59,119.3,57.64,66,17.68,0.376
"2017-10-14 11:00:00",9287,61.32,61.32,61.32,58.28,83.3,1024.994,0,0.965,199.6,166.3,-31.88,134.4,64.11,66,17.64,0.376
"2017-10-14 12:00:00",9288,69.38,69.38,69.38,59.59,59.14,1024.317,0,3.639,142.2,302.7,-65.82,236.8,73.97,66,17.69,0.376
"2017-10-14 13:00:00",9289,75.27,75.27,75.27,56.8,46.89,1023.402,0,7.892,148.7,365.4,-83,282.4,80.2,66,17.8,0.375
"2017-10-14 14:00:00",9290,77.18,77.18,77.18,55.05,42.57,1022.548,0,3.069,165.2,374.9,-83,292,82.4,66,17.94,0.375
"2017-10-14 15:00:00",9291,78.94,78.94,78.94,50.17,39.65,1021.843,0,1.841,203,353.5,-86.2,267.3,82.2,66,18.09,0.375
"2017-10-14 16:00:00",9292,79.95,79.95,79.95,46.3,32.47,1021.262,0,3.244,234.8,304.7,-87.6,217.2,82,66,18.25,0.375
"2017-10-14 17:00:00",9293,80.1,80.1,80.1,46.51,26.58,1020.69,0,4.91,208,223.1,-81.7,141.3,82.5,66,18.4,0.374
"2017-10-14 18:00:00",9294,79.75,79.75,79.75,44.31,29.9,1020.13,0,3.551,212.8,116.4,-74.79,41.62,82.6,66,18.54,0.374
"2017-10-14 19:00:00",9295,74.8,74.8,74.8,50.03,66.47,1020.152,0,0,319.4,18.74,-61.35,-42.61,77.52,66,18.67,0.374
"2017-10-14 20:00:00",9296,64.53,64.53,64.53,54.15,75.03,1020.386,0,0,351.8,-3.072,-47.25,-50.32,64.49,66,18.73,0.374
"2017-10-14 21:00:00",9297,60.87,60.87,60.87,54.11,81.8,1020.179,0,0,334.1,-2.613,-45.01,-47.63,59.16,66,18.72,0.374
"2017-10-14 22:00:00",9298,58.35,58.35,58.35,53.51,85.5,1019.51,0,0,319,-2.571,-41.8,-44.37,56.54,66,18.67,0.374
"2017-10-14 23:00:00",9299,57.33,57.33,57.33,53.3,87.1,1019.394,0,0,319,-2.088,-35.97,-38.06,55.48,66,18.58,0.373
"2017-10-15 00:00:00",9300,56.83,56.83,56.83,53.05,87.5,1019.441,0,0,321.6,-1.869,-28.33,-30.2,55.12,66,18.49,0.373
"2017-10-15 01:00:00",9301,56.38,56.38,56.38,52.92,88.6,1019.195,0,0,277.1,-1.646,-21.64,-23.28,55.01,66,18.4,0.373
"2017-10-15 02:00:00",9302,56.15,56.15,56.15,52.92,89,1018.741,0,0,281.8,-1.6,-18.49,-20.09,54.88,66,18.3,0.373
"2017-10-15 03:00:00",9303,56.03,56.03,56.03,52.76,89,1018.405,0,0,292.2,-1.691,-16.8,-18.49,54.79,66,18.22,0.372
"2017-10-15 04:00:00",9304,56.04,56.04,56.04,52.87,89.6,1017.937,0,0,331,-1.539,-15.51,-17.05,54.9,66,18.14,0.372
"2017-10-15 05:00:00",9305,55.89,55.89,55.89,52.91,90.2,1017.396,0,0,319.5,-1.631,-14.76,-16.39,54.82,66,18.07,0.372
"2017-10-15 06:00:00",9306,56.23,56.23,56.23,53.45,90.8,1017.501,0,0,211.7,-1.364,-13.03,-14.4,55.26,66,18.01,0.372
"2017-10-15 07:00:00",9307,57.88,57.88,57.88,55.23,91.2,1017.656,0,4.121,192.1,-1.173,-11.71,-12.89,56.54,66,17.95,0.372
"2017-10-15 08:00:00",9308,64.69,64.69,64.69,60.5,81.5,1017.318,0,7.936,203.3,-0.096,-17.11,-17.21,62.26,66,17.9,0.372
"2017-10-15 09:00:00",9309,67.23,67.23,67.23,60.6,77.54,1017.201,0,9.25,208.8,39.98,-34.87,5.107,66.05,66,17.87,0.371
"2017-10-15 10:00:00",9310,69.47,69.47,69.47,60.85,70.3,1017.106,0,8.11,189.8,140.6,-50.67,90,70.09,66,17.87,0.371
"2017-10-15 11:00:00",9311,72.29,72.29,72.29,61.13,67.46,1016.843,0,4.604,220.1,210.3,-49.19,161.1,73.55,66,17.92,0.371
"2017-10-15 12:00:00",9312,72.75,72.75,72.75,61.07,66.59,1016.684,0,7.541,206.6,112.8,-12.36,100.5,74,66,18,0.371
"2017-10-15 13:00:00",9313,72.56,72.56,72.56,61.5,69.12,1016.244,0,6.357,197.7,93.3,-10.04,83.3,73.86,66,18.1,0.371
"2017-10-15 14:00:00",9314,71.93,71.93,71.93,61.87,72.38,1015.79,0,4.428,232.6,30.59,-6.458,24.14,72.48,66,18.21,0.371
"2017-10-15 15:00:00",9315,72.57,72.57,72.57,62.93,71.72,1014.937,0,5.305,221.8,99.7,-12.1,87.6,73.51,66,18.31,0.371
"2017-10-15 16:00:00",9316,74.16,74.16,74.16,63.44,65.95,1014.108,0,10.57,231.1,153.4,-29.45,123.9,75.36,66,18.4,0.37
"2017-10-15 17:00:00",9317,76.05,76.05,76.05,63.32,64.97,1013.19,0,10.65,241.3,146.6,-44.71,101.8,77.25,66,18.5,0.37
"2017-10-15 18:00:00",9318,68.92,68.92,68.92,60.95,80.1,1014.445,0.11,8.9,296.5,18.74,-9.52,9.21,68.85,66,18.61,0.371
"2017-10-15 19:00:00",9319,62.95,62.95,62.95,55.62,74.82,1015.833,0,2.762,282.6,5.506,-15.53,-10.03,61.25,66,18.7,0.371
"2017-10-15 20:00:00",9320,60.83,60.83,60.83,52.26,70.05,1017.05,0,14.99,337.1,-0.486,-10.11,-10.59,59.59,66,18.73,0.371
"2017-10-15 21:00:00",9321,58.59,58.59,58.59,47.41,64.59,1018.604,0,7.716,299.1,-0.668,-13.22,-13.88,58.06,66,18.73,0.371
"2017-10-15 22:00:00",9322,57.44,57.44,57.44,45.7,64.83,1019.576,0,5.437,287.3,-1.166,-24.13,-25.29,57.28,66,18.69,0.371
"2017-10-15 23:00:00",9323,56.8,56.8,56.8,45.61,66.64,1020.466,0,3.376,289.2,-1.168,-22.05,-23.22,56.62,66,18.62,0.372
"2017-10-16 00:00:00",9324,56.24,56.24,56.24,45.37,67.5,1021.037,0,2.587,266.1,-1.146,-20.13,-21.28,55.96,66,18.54,0.372
"2017-10-16 01:00:00",9325,55.74,55.74,55.74,44.68,68.48,1021.725,0,2.236,316,-1.068,-19.2,-20.26,55.58,66,18.46,0.372
"2017-10-16 02:00:00",9326,54.93,54.93,54.93,44.57,68.73,1022.091,0,2.937,288,-0.935,-16.39,-17.33,54.94,66,18.37,0.372
"2017-10-16 03:00:00",9327,53.89,53.89,53.89,44.29,70.94,1022.39,0,1.666,284.5,-1.053,-18.58,-19.63,53.86,66,18.29,0.372
"2017-10-16 04:00:00",9328,53.24,53.24,53.24,43.87,69.6,1022.561,0,4.34,345.3,-1.09,-19.8,-20.89,53.17,66,18.21,0.372
"2017-10-16 05:00:00",9329,52.64,52.64,52.64,41.58,64.85,1022.862,0,6.883,338.3,-0.999,-19.5,-20.5,52.64,66,18.12,0.371
"2017-10-16 06:00:00",9330,51.5,51.5,51.5,40.1,65.95,1023.401,0,5.042,290.1,-1.108,-21.77,-22.88,51.52,66,18.04,0.371
"2017-10-16 07:00:00",9331,50.61,50.61,50.61,40.32,69.38,1023.863,0,1.885,320.5,-1.668,-30.14,-31.81,50.5,66,17.96,0.371
"2017-10-16 08:00:00",9332,48.47,48.24,48.47,40.76,80,1024.325,0,3.376,283.3,-1.953,-63.65,-65.61,47.53,66,17.87,0.371
"2017-10-16 09:00:00",9333,47.66,46.62,47.66,41.86,76.12,1025.279,0,6.182,338.4,52.25,-72.7,-20.46,46.46,66,17.74,0.371
"2017-10-16 10:00:00",9334,50.9,50.76,50.9,41.93,66.3,1026.122,0,11.75,348.5,153.7,-86.7,67.04,51.34,66,17.59,0.371
"2017-10-16 11:00:00",9335,53.28,53.28,53.28,40.06,55.74,1026.695,0,8.46,310.5,250.9,-92.9,158,54.24,66,17.48,0.371
"2017-10-16 12:00:00",9336,55.29,55.29,55.29,38.07,47.63,1026.865,0,6.927,347.8,330.6,-98.1,232.5,57.19,66,17.43,0.37
"2017-10-16 13:00:00",9337,57.04,57.04,57.04,35.56,41.62,1026.848,0,11.4,308.6,337.4,-98.6,238.8,59.77,66,17.42,0.37
"2017-10-16 14:00:00",9338,58.22,58.22,58.22,34.18,36.06,1026.69,0,0,304.8,399.9,-105.8,294.1,61.59,66,17.44,0.37
"2017-10-16 15:00:00",9339,58.47,58.47,58.47,35.15,47.68,1026.209,0,2.806,272.4,244.9,-82,162.9,60.81,66,17.46,0.37
"2017-10-16 16:00:00",9340,58.36,58.36,58.36,36.2,43.2,1025.937,0,7.585,346.9,166.3,-68.39,97.9,59.57,66,17.48,0.369
"2017-10-16 17:00:00",9341,58.95,58.95,58.95,35.63,42.43,1026.016,0,4.121,340,208.7,-64.59,144.1,60.8,66,17.52,0.369
"2017-10-16 18:00:00",9342,58.2,58.2,58.2,33.97,39.91,1026.087,0,1.447,343.3,94.5,-74.57,19.92,59.6,66,17.55,0.369
"2017-10-16 19:00:00",9343,55.72,55.72,55.72,36.07,61.12,1026.169,0,1.535,351.1,14.97,-78.48,-63.51,56.46,66,17.56,0.369
"2017-10-16 20:00:00",9344,48.76,48.76,48.76,39.56,75.77,1026.727,0,0,330.8,-4.56,-66.49,-71.05,47.52,66,17.5,0.369
"2017-10-16 21:00:00",9345,45.35,45.35,45.35,39.52,83.9,1027.225,0,0,308.2,-3.907,-60.85,-64.76,42.83,66,17.36,0.369
"2017-10-16 22:00:00",9346,43.11,43.11,43.11,39.11,87.2,1027.775,0,0,345.6,-3.752,-38.36,-42.11,40.58,66,17.19,0.369
"2017-10-16 23:00:00",9347,41.42,41.42,41.42,38.25,89.2,1028.26,0,0,289.3,-3.915,-26.74,-30.66,38.85,66,16.99,0.368
"2017-10-17 00:00:00",9348,40.27,40.27,40.27,37.56,90.4,1028.451,0,0.921,267.5,-3.759,-21.84,-25.6,37.77,66,16.79,0.368
"2017-10-17 01:00:00",9349,39.11,39.11,39.11,36.69,91.3,1028.287,0,0,255.7,-3.725,-19.45,-23.17,36.74,66,16.59,0.368
"2017-10-17 02:00:00",9350,38.37,38.37,38.37,36.13,91.8,1028.238,0,0,263.8,-3.278,-16.24,-19.51,36.23,66,16.38,0.368
"2017-10-17 03:00:00",9351,38.18,38.18,38.18,36.06,92,1028.42,0,0.921,267.3,-2.72,-13.78,-16.5,36.48,66,16.2,0.367
"2017-10-17 04:00:00",9352,37.51,37.51,37.51,35.47,92.5,1028.523,0,0.438,279.4,-2.026,-10.66,-12.69,36.66,66,16.01,0.367
"2017-10-17 05:00:00",9353,37.24,37.24,37.24,35.3,92.7,1028.795,0,0.132,270,-1.391,-7.603,-8.99,36.97,66,15.85,0.367
"2017-10-17 06:00:00",9354,36.39,36.39,36.39,34.53,93.1,1029.336,0,0,263.9,-2.116,-9.94,-12.06,36.25,66,15.72,0.367
"2017-10-17 07:00:00",9355,35.66,35.66,35.66,33.91,93.4,1029.734,0,0,264,-2.28,-9.31,-11.59,35.06,66,15.59,0.367
"2017-10-17 08:00:00",9356,34.9,34.9,34.9,33.23,93.8,1030.133,0,0,263.9,-0.868,-9.92,-10.79,34.13,66,15.45,0.366
"2017-10-17 09:00:00",9357,35.85,35.85,35.85,34.23,93.6,1030.536,0,0,288,45.25,-10.17,35.08,35.32,66,15.31,0.366
"2017-10-17 10:00:00",9358,42.16,42.16,42.16,40.21,91.1,1030.726,0,0,351.4,150.1,-56.14,94,42.82,66,15.18,0.366
"2017-10-17 11:00:00",9359,49.42,49.42,49.42,43.95,62.43,1030.505,0,3.113,260.5,248.8,-95.9,153,50.74,66,15.08,0.366
"2017-10-17 12:00:00",9360,56.98,56.98,56.98,39.66,44.64,1030.196,0,4.428,184.9,320.5,-103.9,216.6,59.44,66,15.06,0.366
"2017-10-17 13:00:00",9361,60.42,60.42,60.42,37.66,38.6,1029.635,0,6.138,216.7,363,-108.2,254.7,64.91,66,15.11,0.365
"2017-10-17 14:00:00",9362,62.05,62.05,62.05,35.79,36.42,1028.721,0,5.217,200,368.6,-109.3,259.3,67.8,66,15.2,0.365
"2017-10-17 15:00:00",9363,63.16,63.16,63.16,35.46,31.79,1027.762,0,7.19,173.6,352.6,-111.2,241.4,66.56,66,15.33,0.365
"2017-10-17 16:00:00",9364,63.85,63.85,63.85,34.57,33.53,1027.133,0,0,238.8,301.5,-108.3,193.2,66.41,66,15.46,0.365
"2017-10-17 17:00:00",9365,64.58,64.58,64.58,34.38,32.03,1026.79,0,2.499,197.4,216.3,-104.4,111.9,67.55,66,15.61,0.365
"2017-10-17 18:00:00",9366,64.13,64.13,64.13,34.62,33.06,1026.377,0,3.113,164.5,109,-93.2,15.77,67.5,66,15.74,0.364
"2017-10-17 19:00:00",9367,60.87,60.87,60.87,37.32,64.42,1026.375,0,0,345.2,14.73,-75.06,-60.34,62.72,66,15.85,0.365
"2017-10-17 20:00:00",9368,51.66,51.66,51.66,42.25,75.53,1026.714,0,0,308.8,-4.332,-61.19,-65.52,50.9,66,15.91,0.364
"2017-10-17 21:00:00",9369,47.64,47.64,47.64,41.65,83.6,1026.919,0,0,324,-3.619,-52.5,-56.12,44.96,66,15.87,0.364
"2017-10-17 22:00:00",9370,45.01,45.01,45.01,40.88,87.5,1027.171,0,0,281.3,-3.516,-31.55,-35.07,42.24,66,15.77,0.364
"2017-10-17 23:00:00",9371,43.35,43.35,43.35,40.09,89.1,1027.536,0,0,281.1,-3.428,-23.03,-26.46,40.59,66,15.65,0.364
"2017-10-18 00:00:00",9372,41.96,41.96,41.96,39.16,90.4,1027.812,0,0,293.5,-3.329,-19.42,-22.75,39.46,66,15.5,0.364
"2017-10-18 01:00:00",9373,40.79,40.79,40.79,38.25,90.9,1027.889,0,0,290.3,-3.485,-17.14,-20.63,38.58,66,15.36,0.364
"2017-10-18 02:00:00",9374,39.68,39.68,39.68,37.35,91.8,1027.975,0,0,295.5,-3.359,-15.49,-18.85,37.63,66,15.21,0.363
"2017-10-18 03:00:00",9375,38.86,38.86,38.86,36.68,92,1027.934,0,0,292.8,-3.371,-14.5,-17.88,36.82,66,15.06,0.363
"2017-10-18 04:00:00",9376,38.05,38.05,38.05,36.01,92.4,1028.089,0,0,297.6,-3.108,-13.39,-16.49,36.09,66,14.91,0.363
"2017-10-18 05:00:00",9377,37.19,37.19,37.19,35.24,92.9,1027.947,0,0,282.7,-3.029,-12,-15.03,35.36,66,14.76,0.363
"2017-10-18 06:00:00",9378,36.79,36.79,36.79,34.94,92.9,1028.251,0,0,262,-3.352,-11.76,-15.11,35,66,14.61,0.363
"2017-10-18 07:00:00",9379,36.15,36.15,36.15,34.37,93.1,1028.694,0,0,287.9,-3.133,-10.03,-13.16,34.48,66,14.47,0.363
"2017-10-18 08:00:00",9380,35.61,35.61,35.61,33.9,93.4,1028.95,0,0,287.9,-0.662,-8.92,-9.58,34.37,66,14.34,0.362
"2017-10-18 09:00:00",9381,36.74,36.74,36.74,35.02,93.2,1029.369,0,0,338.5,50.08,-8.9,41.18,36.01,66,14.22,0.362
"2017-10-18 10:00:00",9382,44.39,44.39,44.39,42.18,90.3,1029.59,0,0,278.8,149,-15.11,133.9,44.64,66,14.11,0.362
"2017-10-18 11:00:00",9383,52.14,52.14,52.14,45.33,64.04,1029.397,0,0,291.5,250,-82.8,167.2,52.21,66,14.05,0.362
"2017-10-18 12:00:00",9384,60.28,60.28,60.28,43.51,40.4,1029.266,0,2.981,130.9,320.6,-105.3,215.3,61.68,66,14.06,0.362
"2017-10-18 13:00:00",9385,64.72,64.72,64.72,37.25,36.33,1028.672,0,4.91,175.6,363.2,-108.2,255,68.74,66,14.14,0.361
"2017-10-18 14:00:00",9386,66.8,66.8,66.8,36.98,35.93,1027.551,0,0.132,280.9,375.2,-111.3,263.9,72.49,66,14.27,0.361
"2017-10-18 15:00:00",9387,68.68,68.68,68.68,35.98,28.38,1026.466,0,0.526,2.348,352.4,-112.9,239.5,72.33,66,14.43,0.361
"2017-10-18 16:00:00",9388,69.92,69.92,69.92,34.43,26.99,1025.633,0,4.297,187.9,300.4,-110.4,190,72.5,66,14.6,0.361
"2017-10-18 17:00:00",9389,70.44,70.44,70.44,33.85,25.77,1025.094,0,6.664,213.6,215.7,-105,110.7,73.02,66,14.77,0.36
"2017-10-18 18:00:00",9390,69.65,69.65,69.65,34.03,27.74,1024.962,0,2.411,174.8,106.8,-93.8,12.98,72.23,66,14.94,0.36
"2017-10-18 19:00:00",9391,64.92,64.92,64.92,37.87,60.79,1024.661,0,0,7.881,13.4,-74.43,-61.03,67.07,66,15.08,0.36
"2017-10-18 20:00:00",9392,53.64,53.64,53.64,43.12,73.73,1025.016,0,0,350.4,-4.372,-59.98,-64.35,52.74,66,15.16,0.36
"2017-10-18 21:00:00",9393,49.02,49.02,49.02,42.67,83.5,1025.168,0,0,306.4,-3.87,-55.19,-59.06,46.69,66,15.16,0.36
"2017-10-18 22:00:00",9394,46.37,46.37,46.37,41.72,85.9,1025.077,0,0,337.1,-3.697,-37.93,-41.62,43.63,66,15.08,0.36
"2017-10-18 23:00:00",9395,44.39,44.39,44.39,40.85,88.3,1025,0,0,15.18,-3.518,-26.05,-29.57,41.9,66,14.96,0.36
"2017-10-19 00:00:00",9396,42.77,42.77,42.77,39.77,89.6,1024.994,0,0,315.2,-3.606,-20.9,-24.51,40.34,66,14.83,0.36
"2017-10-19 01:00:00",9397,40.9,40.9,40.9,38.28,91,1024.904,0,0,267.3,-3.613,-18.07,-21.68,38.46,66,14.7,0.36
"2017-10-19 02:00:00",9398,40.32,40.32,40.32,37.94,91.3,1024.959,0,0,256.2,-3.358,-16.15,-19.51,37.77,66,14.55,0.36
"2017-10-19 03:00:00",9399,39.18,39.18,39.18,36.96,91.9,1025.304,0,0,280.2,-3.255,-14.8,-18.05,36.73,66,14.41,0.359
"2017-10-19 04:00:00",9400,38.28,38.28,38.28,36.17,92.4,1025.257,0,0,280.2,-3.274,-13.42,-16.69,36.1,66,14.27,0.359
"2017-10-19 05:00:00",9401,37.53,37.53,37.53,35.57,92.7,1025.155,0,0,280,-3.01,-12.61,-15.62,35.29,66,14.13,0.359
"2017-10-19 06:00:00",9402,37.05,37.05,37.05,35.18,93.1,1025.455,0,0,276.1,-3.1,-11.89,-14.99,34.82,66,13.99,0.359
"2017-10-19 07:00:00",9403,36.77,36.77,36.77,34.93,93,1025.948,0,0,267.3,-3.04,-11.4,-14.44,34.76,66,13.86,0.359
"2017-10-19 08:00:00",9404,36.25,36.25,36.25,34.49,93.3,1026.07,0,0,241.1,-1.139,-10.85,-11.99,34.2,66,13.74,0.359
"2017-10-19 09:00:00",9405,38.05,38.05,38.05,36.28,92.9,1026.159,0,0,2.083,50.29,-7.802,42.49,36.25,66,13.62,0.358
"2017-10-19 10:00:00",9406,46.65,46.65,46.65,44.27,88.3,1026.665,0,1.885,289.3,133.7,-14.61,119.1,46.31,66,13.51,0.358
"2017-10-19 11:00:00",9407,56.57,56.57,56.57,46.71,60.97,1026.695,0,5.174,241.6,241.2,-76.69,164.5,55.86,66,13.47,0.358
"2017-10-19 12:00:00",9408,62.44,62.44,62.44,46.13,51.61,1026.499,0,5.743,173.3,311.8,-97.2,214.7,64.39,66,13.52,0.358
"2017-10-19 13:00:00",9409,66.34,66.34,66.34,45.93,47.4,1025.984,0,7.76,176.6,356.1,-99,257.1,69.66,66,13.64,0.358
"2017-10-19 14:00:00",9410,68.65,68.65,68.65,45.81,40.2,1025.167,0,4.735,239.7,362.2,-101.8,260.4,73.34,66,13.79,0.357
"2017-10-19 15:00:00",9411,70.22,70.22,70.22,44.76,37.64,1024.574,0,12.58,221.5,337.5,-98.7,238.8,73.11,66,13.98,0.357
"2017-10-19 16:00:00",9412,70.91,70.91,70.91,44.18,37.79,1023.884,0,5.305,188.8,283.5,-92.2,191.3,72.75,66,14.2,0.357
"2017-10-19 17:00:00",9413,71.18,71.18,71.18,44.78,40.78,1023.784,0,9.6,214,203.2,-87.8,115.3,73.16,66,14.4,0.357
"2017-10-19 18:00:00",9414,70.76,70.76,70.76,44.66,39.31,1023.606,0,4.954,203.3,99.1,-79.91,19.2,72.9,66,14.6,0.357
"2017-10-19 19:00:00",9415,67.09,67.09,67.09,45.25,64.41,1023.732,0,0,350.8,11.71,-63.06,-51.36,68.1,66,14.76,0.357
"2017-10-19 20:00:00",9416,56.68,56.68,56.68,48.01,77.57,1024.012,0,0,6.521,-3.548,-48.74,-52.28,56.17,66,14.86,0.357
"2017-10-19 21:00:00",9417,53.26,53.26,53.26,47.36,83.4,1024.35,0,0,342.3,-3.063,-44.92,-47.98,50.99,66,14.89,0.357
"2017-10-19 22:00:00",9418,51.07,51.07,51.07,46.79,86.2,1024.679,0,0,342.3,-2.442,-29.71,-32.15,48.6,66,14.85,0.357
"2017-10-19 23:00:00",9419,49.71,49.71,49.71,46.2,88.6,1024.845,0,0,340.2,-2.4,-21,-23.4,47.46,66,14.79,0.357
"2017-10-20 00:00:00",9420,48.42,48.42,48.42,45.27,89,1025.089,0,0,341.4,-2.523,-17.29,-19.81,46.31,66,14.71,0.357
"2017-10-20 01:00:00",9421,47.54,47.54,47.54,44.65,89.7,1025.22,0,0,341.7,-2.393,-14.91,-17.3,45.37,66,14.62,0.357
"2017-10-20 02:00:00",9422,46.35,46.35,46.35,43.64,90.5,1025.253,0,0,340,-2.514,-13.62,-16.14,44.35,66,14.53,0.356
"2017-10-20 03:00:00",9423,45.46,45.46,45.46,42.94,90.9,1025.455,0,0,340,-2.17,-12.33,-14.5,43.41,66,14.43,0.356
"2017-10-20 04:00:00",9424,45.13,45.13,45.13,42.69,90.9,1025.498,0,0,354.5,-2.338,-11.37,-13.71,43.26,66,14.33,0.356
"2017-10-20 05:00:00",9425,44.23,44.23,44.23,41.91,91.5,1025.615,0,0,354.5,-2.486,-10.78,-13.26,42.46,66,14.24,0.356
"2017-10-20 06:00:00",9426,43.42,43.42,43.42,41.22,91.9,1025.967,0,0,314.3,-2.48,-10.29,-12.77,41.52,66,14.15,0.356
"2017-10-20 07:00:00",9427,42.48,42.48,42.48,40.36,92.5,1026.578,0,0,303.3,-2.655,-9.8,-12.46,40.69,66,14.05,0.356
"2017-10-20 08:00:00",9428,42.06,42.06,42.06,40.03,92.4,1027.182,0,0,303.1,-0.829,-9.47,-10.3,40.12,66,13.96,0.356
"2017-10-20 09:00:00",9429,43.22,43.22,43.22,41.2,92.2,1027.944,0,0,25.03,41.31,-9.1,32.21,41.73,66,13.87,0.356
"2017-10-20 10:00:00",9430,50.02,50.02,50.02,47.7,90.8,1028.261,0,0,245.3,132.9,-15.91,117,50.01,66,13.78,0.355
"2017-10-20 11:00:00",9431,58.92,58.92,58.92,51.57,63.39,1028.283,0,0.044,332.5,235.3,-70.55,164.7,58.62,66,13.75,0.355
"2017-10-20 12:00:00",9432,65.93,65.93,65.93,49.59,48.9,1027.951,0,0,340.4,307.3,-102,205.4,67.8,66,13.79,0.355
"2017-10-20 13:00:00",9433,69.95,69.95,69.95,42.73,32.49,1027.571,0,1.228,314.5,348.9,-107.7,241.2,74.95,66,13.9,0.355
"2017-10-20 14:00:00",9434,71.77,71.77,71.77,36.88,25.89,1026.853,0,0,234.9,357.3,-107.9,249.5,77.82,66,14.04,0.355
"2017-10-20 15:00:00",9435,73.82,73.82,73.82,36.12,21.87,1025.894,0,1.754,98.1,336,-109.3,226.7,77.99,66,14.2,0.354
"2017-10-20 16:00:00",9436,75.01,75.01,75.01,35.4,24.98,1025.18,0,2.368,272.5,285,-104.5,180.5,78.57,66,14.38,0.354
"2017-10-20 17:00:00",9437,75.25,75.25,75.25,36.58,27.93,1024.814,0,0,240.2,202.5,-99.3,103.2,78.34,66,14.55,0.354
"2017-10-20 18:00:00",9438,75.06,75.06,75.06,39.76,37.2,1024.377,0,0,2.359,91.8,-89.6,2.197,79.18,66,14.72,0.354
"2017-10-20 19:00:00",9439,64.62,64.62,64.62,47.43,65.15,1024.2,0,0,318.8,10.63,-64.97,-54.34,67.91,66,14.86,0.354
"2017-10-20 20:00:00",9440,56.16,56.16,56.16,46.27,74.69,1024.81,0,0,5.516,-3.573,-52.49,-56.06,55.21,66,14.95,0.354
"2017-10-20 21:00:00",9441,52.54,52.54,52.54,45.59,79.15,1025.002,0,0,348.2,-3.437,-51.28,-54.71,50.5,66,14.95,0.354
"2017-10-20 22:00:00",9442,49.61,49.61,49.61,44.57,84.5,1025.147,0,0,0.17,-3.034,-43.83,-46.87,47.39,66,14.89,0.354
"2017-10-20 23:00:00",9443,47.9,47.9,47.9,44,87.7,1025.184,0,0,304.3,-2.784,-28.92,-31.7,45.56,66,14.8,0.353
"2017-10-21 00:00:00",9444,46.15,46.15,46.15,42.83,89,1025.449,0,0,309.2,-2.881,-22.12,-25,44.15,66,14.69,0.353
"2017-10-21 01:00:00",9445,45.01,45.01,45.01,42.13,90.5,1025.558,0,0,317.7,-2.913,-17.78,-20.69,42.93,66,14.57,0.353
"2017-10-21 02:00:00",9446,43.76,43.76,43.76,41.11,90.9,1025.302,0,0,316.3,-2.778,-15.61,-18.39,41.94,66,14.45,0.353
"2017-10-21 03:00:00",9447,43.03,43.03,43.03,40.59,91.3,1025.101,0,0,310,-2.67,-14.05,-16.72,41.04,66,14.32,0.353
"2017-10-21 04:00:00",9448,42.34,42.34,42.34,40,91.7,1025.182,0,0,318.1,-2.69,-12.87,-15.56,40.53,66,14.2,0.353
"2017-10-21 05:00:00",9449,41.84,41.84,41.84,39.65,91.8,1025.164,0,0,318,-2.537,-11.45,-13.99,39.94,66,14.08,0.353
"2017-10-21 06:00:00",9450,41.08,41.08,41.08,38.94,92.4,1025.51,0,0,345.6,-2.486,-10.6,-13.08,39.56,66,13.96,0.352
"2017-10-21 07:00:00",9451,40.4,40.4,40.4,38.4,92.4,1025.833,0,0,13.76,-2.476,-10.15,-12.63,38.48,66,13.85,0.352
"2017-10-21 08:00:00",9452,39.73,39.73,39.73,37.77,92.7,1026.265,0,0,327,-0.206,-10.57,-10.77,38.18,66,13.74,0.352
"2017-10-21 09:00:00",9453,41.66,41.64,41.66,39.69,92,1026.781,0,0,13.71,51.7,-11.12,40.57,40.58,66,13.63,0.352
"2017-10-21 10:00:00",9454,48.23,48.23,48.23,45.84,89.8,1027.249,0,0,263.3,118.7,-26.55,92.1,48.72,66,13.54,0.352
"2017-10-21 11:00:00",9455,54.38,54.38,54.38,48.37,67.53,1027.41,0,0,349,154.9,-63.71,91.2,54.99,66,13.52,0.352
"2017-10-21 12:00:00",9456,61.63,61.63,61.63,48.95,59.84,1026.98,0,1.315,309.2,213.8,-78.3,135.5,63.5,66,13.56,0.352
"2017-10-21 13:00:00",9457,67.38,67.38,67.38,50.57,50.29,1026.76,0,1.14,261,270.8,-83.8,187,71.1,66,13.67,0.352
"2017-10-21 14:00:00",9458,71.35,71.35,71.35,50.36,45.32,1026.109,0,5.13,215.7,250.3,-78.35,171.9,77.11,66,13.82,0.351
"2017-10-21 15:00:00",9459,72.52,72.52,72.52,49.79,45.21,1025.602,0,3.639,224.1,199.4,-71.5,127.9,76.14,66,14.03,0.351
"2017-10-21 16:00:00",9460,73.31,73.31,73.31,49.52,41.23,1025.431,0,2.411,158,142.2,-64.89,77.33,76.01,66,14.24,0.351
"2017-10-21 17:00:00",9461,73.59,73.59,73.59,49.42,43.54,1025.455,0,2.104,163.7,99,-62.89,36.1,75.82,66,14.45,0.351
"2017-10-21 18:00:00",9462,72.09,72.09,72.09,50.26,50.88,1025.404,0,0.044,224.5,50.06,-56,-5.931,73.13,66,14.64,0.352
"2017-10-21 19:00:00",9463,66.12,66.12,66.12,54.02,75.2,1025.608,0,0,25.22,8.85,-52.45,-43.6,67.42,66,14.79,0.352
"2017-10-21 20:00:00",9464,58.61,58.61,58.61,51.91,81.8,1025.76,0,0,6.485,-3.035,-42.49,-45.53,57.63,66,14.88,0.352
"2017-10-21 21:00:00",9465,55.22,55.22,55.22,50.96,86.9,1025.808,0,0,7.621,-2.286,-30.56,-32.84,53.01,66,14.91,0.352
"2017-10-21 22:00:00",9466,52.64,52.64,52.64,49.15,88,1025.805,0,0,318.1,-2.436,-19.34,-21.77,51.11,66,14.86,0.352
"2017-10-21 23:00:00",9467,50.99,50.99,50.99,47.92,89.6,1025.909,0,0,353.1,-2.609,-16.7,-19.31,49.03,66,14.79,0.351
"2017-10-22 00:00:00",9468,49.58,49.58,49.58,46.76,90.1,1025.667,0,0,334.7,-2.063,-12.24,-14.3,47.74,66,14.71,0.351
"2017-10-22 01:00:00",9469,49.6,49.6,49.6,46.95,90.6,1025.041,0,0,295.5,-1.941,-9.94,-11.88,47.92,66,14.62,0.351
"2017-10-22 02:00:00",9470,48.61,48.61,48.61,45.97,91,1024.903,0,0,350.6,-2.501,-12.55,-15.05,47.44,66,14.53,0.351
"2017-10-22 03:00:00",9471,47.2,47.2,47.2,44.7,90.9,1024.839,0,0,316.4,-2.561,-11.53,-14.09,45.67,66,14.45,0.351
"2017-10-22 04:00:00",9472,46.36,46.36,46.36,43.99,91.5,1025.147,0,0,336.9,-1.825,-8.71,-10.54,44.93,66,14.36,0.351
"2017-10-22 05:00:00",9473,46.59,46.59,46.59,44.24,91.4,1025.422,0,0,250.4,-1.813,-8.36,-10.18,45.49,66,14.26,0.351
"2017-10-22 06:00:00",9474,46.05,46.05,46.05,43.76,91.3,1025.894,0,0,3.916,-2.526,-10,-12.53,44.71,66,14.18,0.35
"2017-10-22 07:00:00",9475,44.41,44.41,44.41,42.26,92.3,1026.039,0,0,3.834,-2.629,-10.12,-12.75,42.78,66,14.11,0.351
"2017-10-22 08:00:00",9476,43.58,43.58,43.58,41.52,92.3,1026.192,0,0,3.888,-1.409,-9.31,-10.72,41.79,66,14.01,0.351
"2017-10-22 09:00:00",9477,43.97,43.97,43.97,41.96,92.2,1026.678,0,0,63.91,41.5,-7.023,34.48,42.56,66,13.91,0.35
"2017-10-22 10:00:00",9478,51.55,51.55,51.55,49.37,91.7,1026.979,0,0,232.6,137,-48.24,88.7,51.85,66,13.81,0.35
"2017-10-22 11:00:00",9479,61.02,61.02,61.02,54.59,61.7,1026.917,0,1.315,277.5,214,-87.4,126.6,60.44,66,13.77,0.35
"2017-10-22 12:00:00",9480,68.66,68.66,68.66,51.67,47.22,1026.425,0,2.85,258.1,293.5,-98.7,194.8,69.55,66,13.82,0.35
"2017-10-22 13:00:00",9481,73.39,73.39,73.39,48.9,38.75,1025.81,0,3.683,225.4,341.6,-101.6,240,77.3,66,13.93,0.349
"2017-10-22 14:00:00",9482,75.94,75.94,75.94,47.12,33.07,1024.864,0,6.182,123.7,329.7,-97.3,232.4,81.3,66,14.1,0.349
"2017-10-22 15:00:00",9483,77.29,77.29,77.29,45.02,29.3,1023.628,0,0.701,200.8,325.8,-95.1,230.7,81.2,66,14.29,0.349
"2017-10-22 16:00:00",9484,78.16,78.16,78.16,44.4,32.71,1022.504,0,2.499,170.5,215.4,-89.5,125.9,81.2,66,14.51,0.348
"2017-10-22 17:00:00",9485,77.18,77.18,77.18,45.69,34.86,1022.398,0,1.403,168.6,141.1,-71.47,69.62,78.76,66,14.71,0.348
"2017-10-22 18:00:00",9486,74.78,74.78,74.78,47.44,49.28,1022.383,0,0,113.5,39.82,-61.53,-21.7,76.39,66,14.88,0.348
"2017-10-22 19:00:00",9487,66.68,66.68,66.68,52.41,70.28,1022.128,0,0,290.6,3.238,-46.81,-43.57,67.19,66,15.03,0.348
"2017-10-22 20:00:00",9488,60.07,60.07,60.07,51.86,79.27,1021.955,0,0,324.4,-2.51,-36.32,-38.83,58.93,66,15.11,0.349
"2017-10-22 21:00:00",9489,57.31,57.31,57.31,51.54,81.3,1021.996,0,0,3.137,-2.038,-34.54,-36.57,55.69,66,15.13,0.349
"2017-10-22 22:00:00",9490,55.32,55.32,55.32,50.41,82.7,1021.996,0,0,18.66,-2.275,-36.89,-39.17,53.71,66,15.11,0.348
"2017-10-22 23:00:00",9491,53.62,53.62,53.62,49.63,87.5,1021.665,0,0,4.719,-1.953,-29.3,-31.26,52.06,66,15.06,0.348
"2017-10-23 00:00:00",9492,52.74,52.74,52.74,49.29,88.8,1021.027,0,0,345.2,-1.543,-18.32,-19.87,51.02,66,15,0.348
"2017-10-23 01:00:00",9493,53.72,53.72,53.72,50.43,84.9,1020.657,0,1.359,286.9,-1.648,-13.86,-15.51,51.96,66,14.93,0.348
"2017-10-23 02:00:00",9494,56.64,56.64,56.64,49.62,79.7,1020.25,0,0,34.27,-2.364,-23.93,-26.3,54.49,66,14.87,0.348
"2017-10-23 03:00:00",9495,56.14,56.14,56.14,48.83,78.37,1019.963,0,0,13.15,-1.552,-29.28,-30.84,54.61,66,14.83,0.348
"2017-10-23 04:00:00",9496,54.25,54.25,54.25,48.88,84.5,1019.293,0,0,286.9,-1.204,-23.2,-24.4,53.22,66,14.81,0.348
"2017-10-23 05:00:00",9497,53.92,53.92,53.92,49.57,84.9,1018.614,0,0,338.1,-0.738,-17.74,-18.48,52.82,66,14.77,0.348
"2017-10-23 06:00:00",9498,54.44,54.44,54.44,50.11,85.5,1017.912,0,0,134.6,-0.9,-20.13,-21.03,53.33,66,14.75,0.348
"2017-10-23 07:00:00",9499,55.46,55.46,55.46,51.11,81.9,1017.096,0,0,172.6,-0.14,-14.01,-14.15,54.01,66,14.74,0.348
"2017-10-23 08:00:00",9500,58.88,58.88,58.88,51.98,72.09,1016.345,0,0,18.43,-0.428,-19.62,-20.04,56.73,66,14.74,0.348
"2017-10-23 09:00:00",9501,62.41,62.41,62.41,52.44,74.49,1015.761,0,0,23.78,11.99,-20.88,-8.89,60.47,66,14.74,0.347
"2017-10-23 10:00:00",9502,62.5,62.5,62.5,53.91,66.9,1015.263,0,4.91,163.8,20.45,-14.64,5.814,62.07,66,14.75,0.347
"2017-10-23 11:00:00",9503,65.11,65.11,65.11,57.26,81.4,1014.405,0.05,9.29,166.3,13.6,-4.195,9.41,62.95,66,14.79,0.348
"2017-10-23 12:00:00",9504,64.21,64.21,64.21,58.89,85,1013.201,0.06,9.21,165.5,23.53,-3.708,19.82,62.49,66,14.86,0.349
"2017-10-23 13:00:00",9505,64.15,64.15,64.15,59.5,83.6,1012.157,0.05,7.059,148.9,35.7,-3.844,31.85,62.9,66,14.93,0.349
"2017-10-23 14:00:00",9506,63.84,63.84,63.84,59.37,85.6,1010.266,0.11,6.708,112.9,60.95,-3.747,57.21,62.76,66,15.02,0.358
"2017-10-23 15:00:00",9507,63.32,63.32,63.32,58.48,84.6,1008.693,0.1,7.892,196.1,49.25,-5.349,43.9,62.18,66,15.11,0.371
"2017-10-23 16:00:00",9508,59.99,59.99,59.99,55.63,83.8,1009.719,0.05,5.349,205.6,70.96,-7.919,63.04,59.15,66,15.22,0.392
"2017-10-23 17:00:00",9509,60.3,60.3,60.3,55,82.2,1009.771,0.01,4.253,223.1,33.8,-13.67,20.13,58.92,66,15.32,0.394
"2017-10-23 18:00:00",9510,59.1,59.1,59.1,54.34,85.5,1007.647,0.04,7.103,96.4,8.24,-5.092,3.144,57.83,66,15.39,0.393
"2017-10-23 19:00:00",9511,58.08,58.08,58.08,53.89,86.2,1006.537,0,3.42,195.8,3.641,-20,-16.36,56.97,66,15.43,0.394
"2017-10-23 20:00:00",9512,57.52,57.52,57.52,53.45,86,1007.099,0,3.902,150,-1.431,-29.89,-31.32,56.22,66,15.46,0.394
"2017-10-23 21:00:00",9513,56.88,56.88,56.88,52.81,86,1006.923,0,3.025,136.9,-1.789,-37.23,-39.02,55.38,66,15.46,0.393
"2017-10-23 22:00:00",9514,57.29,57.29,57.29,52.95,87,1006.898,0.06,9.86,158.3,-1.276,-5.924,-7.2,55.95,66,15.46,0.393
"2017-10-23 23:00:00",9515,57.41,57.41,57.41,53.58,86.4,1007.332,0.02,1.754,229.7,-1.406,-3.559,-4.965,56.39,66,15.44,0.395
"2017-10-24 00:00:00",9516,56.56,56.56,56.56,51.65,82.3,1007.609,0,4.779,175.6,-2.703,-36.08,-38.78,54.88,66,15.43,0.397
"2017-10-24 01:00:00",9517,55.49,55.49,55.49,50.02,82,1007.537,0,5.787,185.8,-0.715,-13.62,-14.33,53.63,66,15.42,0.396
"2017-10-24 02:00:00",9518,55,55,55,49.81,86.6,1007.833,0.01,8.46,169.5,-1.248,-5.463,-6.712,53.58,66,15.4,0.395
"2017-10-24 03:00:00",9519,53.37,53.37,53.37,49.71,87.3,1008.066,0.02,2.631,220.5,-1.45,-4.438,-5.888,52.65,66,15.38,0.396
"2017-10-24 04:00:00",9520,52.34,52.34,52.34,48.64,85,1008.559,0,6.27,217,-1.905,-20.52,-22.42,51.45,66,15.36,0.396
"2017-10-24 05:00:00",9521,50.91,50.91,50.91,46.74,86,1008.693,0,2.455,207.2,-2.645,-49.95,-52.6,49.38,66,15.32,0.396
"2017-10-24 06:00:00",9522,49.62,49.22,49.62,45.87,87.7,1008.272,0,1.096,164.7,-2.959,-43.33,-46.29,47.96,66,15.28,0.396
"2017-10-24 07:00:00",9523,49.1,48.54,49.1,45.67,87.4,1008.366,0,5.919,207.8,-1.927,-17.45,-19.38,47.68,66,15.19,0.395
"2017-10-24 08:00:00",9524,49.79,49.23,49.79,45.98,84.9,1008.401,0,5.48,152.7,-1.217,-12.92,-14.13,48.78,66,15.09,0.395
"2017-10-24 09:00:00",9525,50.16,49.86,50.16,45.8,86.3,1008.331,0.05,3.683,180.8,2.254,-9.43,-7.176,48.98,66,15.02,0.394
"2017-10-24 10:00:00",9526,50.25,49.95,50.25,46.18,85.1,1008.933,0,8.2,206.5,17.63,-7.076,10.55,49.29,66,14.98,0.395
"2017-10-24 11:00:00",9527,52.02,52.02,52.02,46.56,77.01,1009.294,0,5.086,215.5,129,-33.65,95.4,51,66,14.95,0.396
"2017-10-24 12:00:00",9528,53.51,53.51,53.51,45.71,73.71,1009.631,0,3.771,225.5,105.6,-31.24,74.36,52.22,66,14.93,0.396
"2017-10-24 13:00:00",9529,56.23,56.23,56.23,44.57,57.01,1009.549,0,16.57,211.9,247.6,-40.84,206.7,56.19,66,14.95,0.396
"2017-10-24 14:00:00",9530,57.72,57.72,57.72,40.5,48.43,1009.322,0,13.28,236.3,261.8,-69.63,192.2,59.72,66,14.97,0.395
"2017-10-24 15:00:00",9531,55.76,55.76,55.76,37.98,53.69,1009.501,0,4.516,206,220.3,-67.9,152.4,57.45,66,15.02,0.394
"2017-10-24 16:00:00",9532,55.22,55.22,55.22,38,64.32,1010.007,0,11.88,289.4,129.3,-55.05,74.2,56.45,66,15.05,0.394
"2017-10-24 17:00:00",9533,50.8,50.8,50.8,39.2,61.07,1011.042,0,5.831,196.9,69.63,-32.63,37,51.01,66,15.06,0.393
"2017-10-24 18:00:00",9534,51.9,51.9,51.9,39.8,66,1011.241,0,5.875,185.3,30.24,-38.79,-8.55,52.37,66,15.05,0.393
"2017-10-24 19:00:00",9535,50.8,50.78,50.8,40.59,70.38,1011.699,0,0.482,218.3,9.06,-61.57,-52.51,51.08,66,15.02,0.392
"2017-10-24 20:00:00",9536,47.62,47.41,47.62,39.98,79.82,1012.375,0,0,298.9,-3.828,-66.64,-70.46,46.22,66,14.98,0.392
"2017-10-24 21:00:00",9537,43.08,43.08,43.08,38.99,88.4,1012.676,0,0,319,-3.692,-39.84,-43.53,41.14,66,14.89,0.391
"2017-10-24 22:00:00",9538,43.38,43.02,43.38,40.36,87.8,1012.949,0,1.359,208.9,-1.469,-13.6,-15.07,41.29,66,14.75,0.39
"2017-10-24 23:00:00",9539,45.23,45.15,45.23,40.2,77.94,1013.562,0,0.658,221.9,-3.511,-29.37,-32.88,42.56,66,14.59,0.389
"2017-10-25 00:00:00",9540,42.81,42.81,42.81,37.24,80.8,1013.532,0,1.359,296.2,-3.626,-31.85,-35.48,39.91,66,14.46,0.389
"2017-10-25 01:00:00",9541,40.86,40.86,40.86,36.93,88.6,1013.34,0,1.535,4.794,-2.541,-25.49,-28.04,38.94,66,14.32,0.388
"2017-10-25 02:00:00",9542,39.58,39.58,39.58,36.76,90.7,1013.06,0,0,4.024,-3.521,-24.55,-28.07,37.77,66,14.18,0.387
"2017-10-25 03:00:00",9543,38.96,38.96,38.96,36.58,91.2,1012.593,0,0,354.5,-1.976,-13.96,-15.93,37.09,66,14.02,0.386
"2017-10-25 04:00:00",9544,39.05,39.05,39.05,36.79,91.7,1012.272,0,0,7.407,-1.859,-12.49,-14.35,37.84,66,13.89,0.386
"2017-10-25 05:00:00",9545,40.36,40.35,40.36,38.17,91.7,1011.851,0,2.104,243.3,-0.728,-5.343,-6.071,39.58,66,13.75,0.385
"2017-10-25 06:00:00",9546,42.63,41.94,42.63,39.11,81.5,1011.696,0,3.507,206.3,-1.067,-8.57,-9.64,41.3,66,13.66,0.384
"2017-10-25 07:00:00",9547,43.58,42.25,43.58,37.57,78.44,1011.893,0,2.543,185.8,-1.122,-12.5,-13.63,42.82,66,13.59,0.384
"2017-10-25 08:00:00",9548,43.49,41.1,43.49,36.98,77.44,1011.95,0,4.867,212.6,-0.46,-12.15,-12.61,43.39,66,13.56,0.383
"2017-10-25 09:00:00",9549,43.53,41.05,43.53,37.12,79.28,1012.156,0,5.437,225,5.867,-11.14,-5.27,43.51,66,13.54,0.383
"2017-10-25 10:00:00",9550,43.2,40.56,43.2,38.12,84.1,1012.525,0.02,3.683,188.9,12.11,-6.023,6.092,42.97,66,13.52,0.382
"2017-10-25 11:00:00",9551,43.15,40.78,43.15,38.87,85.1,1012.621,0.01,3.376,214.4,21.22,-7.022,14.2,42.73,66,13.51,0.382
"2017-10-25 12:00:00",9552,43.14,40.27,43.14,38.73,83.5,1012.349,0,1.973,189.4,18.79,-7.264,11.52,42.72,66,13.5,0.382
"2017-10-25 13:00:00",9553,43.71,41.12,43.71,38.58,79.77,1012.098,0,8.68,205.4,35.63,-12.59,23.04,43.56,66,13.5,0.382
"2017-10-25 14:00:00",9554,44.94,43.09,44.94,38.36,75.29,1011.655,0,4.647,247.8,51.57,-18.82,32.75,45.24,66,13.49,0.382
"2017-10-25 15:00:00",9555,45.56,43.86,45.56,38.58,79.39,1011.286,0,3.639,156.1,39.05,-17.14,21.9,46.15,66,13.48,0.381
"2017-10-25 16:00:00",9556,45.6,44.99,45.6,39.51,78.63,1011.317,0,2.28,166,29.64,-20.36,9.28,46.32,66,13.49,0.381
"2017-10-25 17:00:00",9557,45.45,44.69,45.45,39.42,82.3,1011.683,0,1.447,187.6,8.09,-13.83,-5.745,45.59,66,13.49,0.381
"2017-10-25 18:00:00",9558,44.23,44.05,44.23,40.15,88.1,1011.96,0.02,4.472,21.21,3.737,-6.052,-2.315,43.88,66,13.49,0.381
"2017-10-25 19:00:00",9559,44.01,42.97,44.01,40.83,87.7,1012.203,0,4.472,160.8,-0.523,-8.76,-9.29,43.53,66,13.48,0.382
"2017-10-25 20:00:00",9560,43.79,43.64,43.79,40.25,87.4,1012.481,0,0,261.3,-2.145,-23.4,-25.54,42.83,66,13.45,0.381
"2017-10-25 21:00:00",9561,41.42,41.42,41.42,38.38,89.5,1012.834,0,0,260.8,-3.297,-25.14,-28.44,39.88,66,13.42,0.381
"2017-10-25 22:00:00",9562,39.25,39.25,39.25,36.71,90.8,1013.322,0,0,276.1,-2.499,-17.17,-19.67,37.51,66,13.34,0.381
"2017-10-25 23:00:00",9563,38.46,38.46,38.46,36.13,91.6,1013.605,0,0,286.8,-2.597,-15.43,-18.02,37.39,66,13.24,0.381
"2017-10-26 00:00:00",9564,38.15,38.15,38.15,36.04,92.1,1013.611,0,1.359,264,-0.697,-6.756,-7.453,37.61,66,13.13,0.381
"2017-10-26 01:00:00",9565,38.41,38.39,38.41,36.4,92.6,1013.952,0,0,309.4,-0.408,-4.154,-4.562,38.54,66,13.03,0.381
"2017-10-26 02:00:00",9566,38.15,38.15,38.15,36.27,93,1013.913,0,1.184,182.1,-0.415,-3.414,-3.829,38.38,66,12.96,0.381
"2017-10-26 03:00:00",9567,37.35,37.06,37.35,35.57,93.5,1014.103,0,0,7.63,-0.489,-4.596,-5.085,37.68,66,12.89,0.381
"2017-10-26 04:00:00",9568,37.09,37.06,37.09,35.42,93.7,1014.36,0,1.885,282.2,-0.41,-3.875,-4.285,37.28,66,12.84,0.381
"2017-10-26 05:00:00",9569,36.82,36.82,36.82,35.2,93.9,1014.899,0,1.14,238,-0.412,-3.844,-4.256,37.12,66,12.77,0.381
"2017-10-26 06:00:00",9570,36.03,35.87,36.03,34.48,94.2,1015.145,0,2.499,270.3,-0.38,-3.577,-3.957,36.45,66,12.72,0.38
"2017-10-26 07:00:00",9571,35.03,34.84,35.03,33.56,94.4,1015.921,0.01,0,270.1,-0.376,-3.799,-4.175,35.43,66,12.67,0.38
"2017-10-26 08:00:00",9572,34.9,34.9,34.9,33.48,94.5,1016.24,0,0,320,0.01,-4.253,-4.243,35.15,66,12.62,0.38
"2017-10-26 09:00:00",9573,35.05,35.05,35.05,33.64,94.5,1016.708,0,1.403,319.4,17.54,-6.273,11.27,35.58,66,12.56,0.38
"2017-10-26 10:00:00",9574,35.94,35.91,35.94,34.51,94.3,1017.329,0,0,266.1,50.73,-8.92,41.81,37.23,66,12.5,0.38
"2017-10-26 11:00:00",9575,37.48,36.83,37.48,35.96,94,1017.364,0,1.973,41.97,126.4,-33.76,92.6,39.97,66,12.44,0.379
"2017-10-26 12:00:00",9576,41.05,40.7,41.05,39.29,92.6,1017.589,0,1.666,146.5,259.9,-76.96,183,45.31,66,12.45,0.379
"2017-10-26 13:00:00",9577,45.72,44.84,45.72,40.18,58.92,1017.276,0,1.622,169.8,339.2,-108.1,231.1,50.49,66,12.48,0.379
"2017-10-26 14:00:00",9578,50.24,49.94,50.24,34.37,52.37,1016.453,0,4.428,184.8,348.9,-109.4,239.6,55.03,66,12.55,0.379
"2017-10-26 15:00:00",9579,52.57,52.57,52.57,33,45.2,1015.922,0,3.244,203.4,329.6,-109.2,220.4,55.58,66,12.62,0.378
"2017-10-26 16:00:00",9580,53.91,53.91,53.91,33.02,45.33,1015.464,0,5.305,170.5,239.6,-99.1,140.4,56.9,66,12.72,0.378
"2017-10-26 17:00:00",9581,54.46,54.46,54.46,33.58,44.53,1015.207,0,3.464,134.6,167.5,-89.9,77.62,57.06,66,12.83,0.378
"2017-10-26 18:00:00",9582,54.5,54.5,54.5,34.2,46.51,1015.19,0,3.639,140.1,83.1,-79.43,3.665,56.62,66,12.92,0.378
"2017-10-26 19:00:00",9583,51.74,51.74,51.74,35.1,71.16,1015.366,0,0,352.6,6.264,-70.72,-64.45,52.47,66,13,0.378
"2017-10-26 20:00:00",9584,43.94,43.94,43.94,37.85,82.3,1015.574,0,0,321.1,-3.957,-58.13,-62.08,43.24,66,13.04,0.378
"2017-10-26 21:00:00",9585,41.17,41.17,41.17,37.19,87.5,1015.677,0,0,321.8,-3.467,-42.14,-45.61,38.85,66,12.99,0.377
"2017-10-26 22:00:00",9586,39.38,39.38,39.38,36.33,89.7,1015.529,0,0,308,-3.259,-25.26,-28.52,37.03,66,12.9,0.377
"2017-10-26 23:00:00",9587,37.87,37.87,37.87,35.29,91,1015.508,0,0,186.4,-3.289,-20.41,-23.7,35.77,66,12.78,0.377
"2017-10-27 00:00:00",9588,37.36,37.36,37.36,35.09,91.8,1015.097,0,0,237.2,-2.627,-16.06,-18.68,35.36,66,12.65,0.376
"2017-10-27 01:00:00",9589,37.09,37.09,37.09,34.92,92,1015.016,0,0,266,-2.902,-16.14,-19.04,35.31,66,12.52,0.376
"2017-10-27 02:00:00",9590,36.75,36.75,36.75,34.72,92,1014.749,0,0,297.7,-2.574,-14.22,-16.79,34.97,66,12.4,0.376
"2017-10-27 03:00:00",9591,36.58,36.58,36.58,34.59,92.5,1014.795,0,0,309.2,-1.842,-10.73,-12.57,35.44,66,12.28,0.376
"2017-10-27 04:00:00",9592,37.15,37.15,37.15,35.18,92.6,1014.938,0,0,352.2,-2.543,-13.48,-16.02,35.71,66,12.18,0.375
"2017-10-27 05:00:00",9593,36.86,36.86,36.86,34.92,92.7,1014.758,0,0,256.1,-2.635,-13.23,-15.87,35,66,12.09,0.375
"2017-10-27 06:00:00",9594,36.42,36.42,36.42,34.54,92.8,1014.625,0,0,258.3,-2.533,-12.55,-15.09,34.46,66,12,0.375
"2017-10-27 07:00:00",9595,35.74,35.74,35.74,33.92,93.2,1014.591,0,0,255.7,-2.39,-11.84,-14.23,33.87,66,11.91,0.375
"2017-10-27 08:00:00",9596,35.33,35.33,35.33,33.57,93.3,1014.388,0,0,256.7,-1.287,-11.41,-12.7,33.56,66,11.82,0.374
"2017-10-27 09:00:00",9597,36.26,36.26,36.26,34.53,93.2,1014.506,0,0,76.65,38.37,-10.57,27.8,34.7,66,11.73,0.374
"2017-10-27 10:00:00",9598,46.27,46.22,46.27,42.92,62.63,1014.581,0,2.411,227.3,127.1,-22.5,104.6,44.62,66,11.65,0.374
"2017-10-27 11:00:00",9599,57.85,57.85,57.85,41.19,49.8,1014.452,0,7.585,191.6,219.9,-76.97,142.9,56.78,66,11.61,0.373
"2017-10-27 12:00:00",9600,62.61,62.61,62.61,42.23,47.52,1014.215,0,5.568,210,286,-83.6,202.4,63.87,66,11.65,0.373
"2017-10-27 13:00:00",9601,67.02,67.02,67.02,42.7,37.18,1013.725,0,6.576,174,325.4,-87.6,237.8,69.1,66,11.76,0.373
"2017-10-27 14:00:00",9602,69.36,69.36,69.36,42.35,36.27,1013.052,0,9.73,193.9,334.5,-89.6,244.9,72.19,66,11.91,0.373
"2017-10-27 15:00:00",9603,70.86,70.86,70.86,42.27,38.23,1012.467,0,5.787,188.4,313.9,-89.9,224.1,72.7,66,12.09,0.373
"2017-10-27 16:00:00",9604,71.53,71.53,71.53,42.26,36.36,1011.912,0,5.743,163.8,264.2,-85.4,178.8,72.89,66,12.29,0.372
"2017-10-27 17:00:00",9605,72.2,72.2,72.2,40.46,31.26,1011.505,0,6.62,228.7,182.2,-83.3,98.9,73.32,66,12.49,0.372
"2017-10-27 18:00:00",9606,71.61,71.61,71.61,38.24,30.96,1011.183,0,3.858,226.8,74.23,-77.57,-3.343,72.64,66,12.68,0.372
"2017-10-27 19:00:00",9607,65.09,65.09,65.09,40.62,60.57,1011.307,0,0,74.9,0.96,-50.45,-49.49,65.55,66,12.84,0.372
"2017-10-27 20:00:00",9608,56.68,56.68,56.68,43.93,36.09,1011.325,0,4.121,169.7,-1.822,-41.2,-43.02,55.45,66,12.93,0.372
"2017-10-27 21:00:00",9609,61.26,61.26,61.26,36.33,54.34,1011.34,0,2.981,163.1,-3.21,-52.5,-55.71,58.18,66,12.97,0.372
"2017-10-27 22:00:00",9610,51.43,51.43,51.43,42.12,78.07,1011.759,0,0.307,194,-2.832,-44.95,-47.78,50.6,66,12.97,0.372
"2017-10-27 23:00:00",9611,56.59,56.52,56.59,40.26,39.42,1011.632,0,6.138,267.9,-1.475,-48.28,-49.75,52.44,66,12.94,0.372
"2017-10-28 00:00:00",9612,56.91,56.91,56.91,42.09,67.12,1012.281,0,2.674,286.9,-3.381,-60.18,-63.56,57.1,66,12.89,0.371
"2017-10-28 01:00:00",9613,50.53,50.53,50.53,42.37,81.3,1011.96,0,0.57,348.6,-2.461,-38.91,-41.37,49.94,66,12.86,0.371
"2017-10-28 02:00:00",9614,49.69,49.6,49.69,43.6,74.45,1011.914,0,4.209,331.4,-0.73,-10.51,-11.24,48.72,66,12.84,0.371
"2017-10-28 03:00:00",9615,50.77,50.77,50.77,43.29,76.09,1011.715,0,4.384,316.1,-1.009,-9.43,-10.44,50.43,66,12.81,0.371
"2017-10-28 04:00:00",9616,49.89,49.44,49.89,43.46,80.5,1011.874,0,3.288,328,-1.237,-12.5,-13.74,49.86,66,12.8,0.371
"2017-10-28 05:00:00",9617,48.42,47.26,48.42,42.79,82,1011.494,0,3.464,280.4,-0.529,-8.62,-9.15,48.68,66,12.81,0.37
"2017-10-28 06:00:00",9618,47.24,46.05,47.24,42.2,83.7,1011.814,0,3.157,263.3,-1.001,-6.583,-7.584,47.47,66,12.82,0.37
"2017-10-28 07:00:00",9619,46,45.76,46,41.97,87.2,1011.757,0.03,2.631,295.6,-1.526,-4.554,-6.08,45.58,66,12.83,0.371
"2017-10-28 08:00:00",9620,44.06,40.84,44.06,40.52,87.5,1012.347,0.03,3.551,346.3,-1.358,-4.846,-6.204,43.84,66,12.83,0.371
"2017-10-28 09:00:00",9621,41.65,38.31,41.65,38.02,85.9,1013.142,0.01,5.787,323.8,1.971,-6.364,-4.392,41.27,66,12.82,0.371
"2017-10-28 10:00:00",9622,40.98,37.93,40.98,37.05,84.3,1013.86,0,5.086,297.4,13.98,-9.7,4.276,40.46,66,12.8,0.371
"2017-10-28 11:00:00",9623,40.32,37.78,40.32,36.29,86.2,1013.963,0.01,3.99,323.1,18.54,-10.99,7.542,39.87,66,12.77,0.371
"2017-10-28 12:00:00",9624,40.11,36.84,40.11,36.34,86.5,1014.529,0.01,4.472,279,27.38,-7.306,20.07,39.74,66,12.74,0.371
"2017-10-28 13:00:00",9625,40.36,37.98,40.36,36.78,86.7,1014.57,0.01,6.357,315.1,43.35,-8.36,34.99,40.21,66,12.71,0.372
"2017-10-28 14:00:00",9626,40.24,37.8,40.24,36.52,86.2,1014.331,0.02,6.533,294.1,33.76,-7.98,25.78,40.06,66,12.69,0.372
"2017-10-28 15:00:00",9627,39.83,36.09,39.83,36.07,85.5,1014.207,0.02,4.779,296.2,31.4,-8.41,22.99,39.63,66,12.67,0.374
"2017-10-28 16:00:00",9628,38.99,36.63,38.99,35.08,84.8,1014.378,0.01,2.631,295.1,28.14,-8.89,19.24,38.69,66,12.64,0.378
"2017-10-28 17:00:00",9629,38.94,38.7,38.94,34.89,85.8,1014.8,0.01,0,346.4,15.39,-12.2,3.195,38.42,66,12.61,0.386
"2017-10-28 18:00:00",9630,39.14,39.14,39.14,35.09,84.5,1014.654,0,1.271,254.4,10.09,-16.18,-6.081,38.66,66,12.57,0.389
"2017-10-28 19:00:00",9631,39.11,39.11,39.11,34.91,85.1,1014.86,0,0,206.7,0.654,-18.8,-18.15,38.23,66,12.51,0.39
"2017-10-28 20:00:00",9632,39.22,39.22,39.22,35.33,86.2,1015.214,0,1.096,224.7,-0.742,-15.98,-16.73,38.33,66,12.44,0.389
"2017-10-28 21:00:00",9633,39.3,39.3,39.3,35.58,86.8,1015.291,0,0.438,235.9,-0.781,-14.89,-15.67,38.55,66,12.37,0.389
"2017-10-28 22:00:00",9634,39.36,39.33,39.36,35.88,87.4,1015.591,0,3.244,273,-0.966,-16.77,-17.74,38.7,66,12.31,0.389
"2017-10-28 23:00:00",9635,38.69,36.56,38.69,34.39,83.5,1015.899,0,1.929,331.9,-0.738,-14.39,-15.13,38.23,66,12.25,0.389
"2017-10-29 00:00:00",9636,38.13,36.84,38.13,33.75,83.4,1014.957,0,4.297,336.5,-0.814,-15.32,-16.14,37.66,66,12.19,0.388
"2017-10-29 01:00:00",9637,37.79,36.52,37.79,32.43,80.4,1014.487,0,0,327.1,-0.831,-15.29,-16.12,37.22,66,12.15,0.388
"2017-10-29 02:00:00",9638,37.65,37.65,37.65,32.39,82.1,1013.857,0,0,319.2,-0.907,-13.99,-14.9,37.02,66,12.08,0.387
"2017-10-29 03:00:00",9639,37.48,36.54,37.48,32.61,81.8,1013.309,0,3.858,328.2,-0.798,-13.2,-14,37.05,66,12.01,0.387
"2017-10-29 04:00:00",9640,37.32,36.37,37.32,32.17,81.2,1013.024,0,1.008,0.159,-0.82,-12.23,-13.05,36.92,66,11.95,0.386
"2017-10-29 05:00:00",9641,37.16,36.54,37.16,32,82,1012.426,0,0,271,-1.021,-12.58,-13.61,36.73,66,11.88,0.386
"2017-10-29 06:00:00",9642,37.06,36.97,37.06,32.06,82.6,1012.486,0,1.096,303.2,-1.531,-12.14,-13.67,36.6,66,11.83,0.385
"2017-10-29 07:00:00",9643,36.88,36.66,36.88,32.44,84.4,1012.659,0,0,6.066,-1.895,-9.67,-11.56,36.28,66,11.77,0.385
"2017-10-29 08:00:00",9644,36.74,36.41,36.74,32.45,83.9,1012.09,0,4.165,339.9,-1.448,-9.31,-10.76,36.29,66,11.71,0.384
"2017-10-29 09:00:00",9645,36.86,36.5,36.86,32.51,84.5,1011.997,0,1.578,2.747,8.34,-14.28,-5.941,36.65,66,11.65,0.384
"2017-10-29 10:00:00",9646,37.68,37.36,37.68,33.25,82.8,1012.152,0,2.28,311,30.03,-20.75,9.28,37.91,66,11.59,0.383
"2017-10-29 11:00:00",9647,38.87,35.93,38.87,33.62,78.84,1011.846,0,4.428,305.2,58.8,-23.01,35.78,39.47,66,11.56,0.383
"2017-10-29 12:00:00",9648,40.24,37.15,40.24,33.52,73.95,1011.352,0,3.727,312,73.78,-24.05,49.73,41.08,66,11.55,0.383
"2017-10-29 13:00:00",9649,41.39,37.95,41.39,32.88,68.08,1010.812,0,7.497,324.9,62.23,-21.99,40.24,42.17,66,11.58,0.382
"2017-10-29 14:00:00",9650,41.46,37.2,41.46,31.93,72.33,1009.996,0,3.771,331.5,48.12,-17.93,30.19,42,66,11.62,0.382
"2017-10-29 15:00:00",9651,40.06,35.6,40.06,33.36,79.28,1009.625,0.01,7.541,315.1,47.67,-10.56,37.11,39.95,66,11.65,0.382
"2017-10-29 16:00:00",9652,39.69,36.82,39.69,34.1,80.4,1009.388,0,4.209,302,37.91,-9.89,28.02,39.45,66,11.68,0.382
"2017-10-29 17:00:00",9653,39.99,38.31,39.99,33.94,75.85,1009.177,0,3.639,288,25.09,-16,9.09,39.52,66,11.69,0.382
"2017-10-29 18:00:00",9654,40.66,38.57,40.66,32.68,71.42,1009.04,0,1.535,278.8,10.03,-16.52,-6.498,39.97,66,11.7,0.381
"2017-10-29 19:00:00",9655,40.8,37.13,40.8,32.33,72.76,1008.73,0,8.29,289.5,0.048,-14.07,-14.02,40.36,66,11.69,0.381
"2017-10-29 20:00:00",9656,40.61,37.18,40.61,32.34,71.9,1008.863,0,4.954,266.2,-0.711,-14.23,-14.94,40.3,66,11.67,0.381
"2017-10-29 21:00:00",9657,40.82,36.94,40.82,32.16,69.83,1009.07,0,7.059,270.7,-0.773,-15.87,-16.64,40.46,66,11.64,0.381
"2017-10-29 22:00:00",9658,40.7,37.83,40.7,31.88,70.7,1008.694,0,2.28,241.2,-0.932,-18.37,-19.3,40.37,66,11.61,0.381
"2017-10-29 23:00:00",9659,40.67,37.04,40.67,32.28,72.33,1008.716,0,8.59,272.2,-1.033,-21.85,-22.88,40.43,66,11.59,0.381
"2017-10-30 00:00:00",9660,39.41,34.88,39.41,31.74,74.74,1008.923,0,5.261,317.9,-2.468,-53.83,-56.3,39.13,66,11.55,0.38
"2017-10-30 01:00:00",9661,39.03,35.22,39.03,31.35,71.38,1009.113,0,6.094,272.7,-0.983,-19.72,-20.7,38.62,66,11.52,0.38
"2017-10-30 02:00:00",9662,39.2,36.35,39.2,30.92,73.32,1009.738,0,5.349,267.5,-0.904,-17.13,-18.04,39.06,66,11.47,0.38
"2017-10-30 03:00:00",9663,38.6,35.14,38.6,30.7,72.65,1010.052,0,4.647,231.9,-0.898,-18.03,-18.93,38.51,66,11.43,0.38
"2017-10-30 04:00:00",9664,38.24,35.31,38.24,30.43,74.26,1010.659,0,1.578,276.6,-0.921,-18.07,-18.99,38.13,66,11.39,0.38
"2017-10-30 05:00:00",9665,37.69,34.7,37.69,30.25,74.78,1011.009,0,6.883,233.5,-1.184,-24.79,-25.97,37.49,66,11.35,0.38
"2017-10-30 06:00:00",9666,36.66,33.22,36.66,29.44,75.75,1011.505,0,2.718,210.9,-2.821,-58.82,-61.65,36.12,66,11.31,0.379
"2017-10-30 07:00:00",9667,34.97,31.52,34.97,28.53,78.46,1011.643,0,3.288,189.2,-3.218,-69.1,-72.32,33.96,66,11.26,0.379
"2017-10-30 08:00:00",9668,33.43,31.05,33.43,27.84,80.7,1011.842,0,4.867,174.5,-2.459,-66.24,-68.7,32.36,66,11.19,0.379
"2017-10-30 09:00:00",9669,33.22,29.74,33.22,27.68,76.46,1012.057,0,6.182,201.2,25.95,-41.21,-15.26,32.52,66,11.09,0.378
"2017-10-30 10:00:00",9670,35.06,30.16,35.06,27.87,72.26,1012.397,0,4.56,178.8,55.52,-24.23,31.29,35.65,66,11,0.378
"2017-10-30 11:00:00",9671,36.72,32.11,36.72,28.14,68.42,1012.637,0,11.53,211.4,52.31,-13.79,38.51,37.53,66,10.94,0.378
"2017-10-30 12:00:00",9672,38.88,33.98,38.88,28.45,61.18,1012.299,0,10.3,188.9,113.9,-22.5,91.4,40.01,66,10.92,0.377
"2017-10-30 13:00:00",9673,42.48,37.81,42.48,28.16,51.06,1011.622,0,6.971,213.2,158.6,-35.93,122.7,44.05,66,10.92,0.377
"2017-10-30 14:00:00",9674,45.15,40.91,45.15,26.45,41.18,1011.396,0,13.28,210.9,69.96,-15.38,54.58,46.07,66,10.94,0.377
"2017-10-30 15:00:00",9675,46.35,43.01,46.35,24.85,42.19,1011.108,0,8.29,202.4,38.56,-13.64,24.93,46.69,66,10.97,0.377
"2017-10-30 16:00:00",9676,46.93,43.89,46.93,25.64,44.88,1011.279,0,7.848,202.5,42.37,-15.95,26.42,47.36,66,10.99,0.377
"2017-10-30 17:00:00",9677,47.56,45.41,47.56,26.86,45.53,1011.294,0,5.963,244.9,29.78,-16.78,13,47.83,66,11,0.376
"2017-10-30 18:00:00",9678,48.18,46.11,48.18,27.84,46.11,1011.878,0,4.34,227.7,4.687,-16,-11.31,47.87,66,11.02,0.376
"2017-10-30 19:00:00",9679,48.07,47.12,48.07,29.46,52.91,1012.233,0,3.376,236,-0.535,-14.31,-14.84,47.63,66,11.03,0.376
"2017-10-30 20:00:00",9680,47.72,44.83,47.72,32.72,62.64,1013.518,0,9.34,264.6,-1.061,-13.14,-14.2,47.38,66,11.03,0.376
"2017-10-30 21:00:00",9681,45.6,41.36,45.6,34.78,63.12,1014.88,0,10.39,233.2,-1.095,-13.36,-14.45,45.6,66,11.03,0.375
"2017-10-30 22:00:00",9682,45.03,41.77,45.03,32.92,62.51,1015.631,0,7.059,242.1,-0.989,-20,-20.99,44.85,66,11.02,0.375
"2017-10-30 23:00:00",9683,43.76,41.2,43.76,32.78,68.07,1016.252,0,1.184,249.6,-2.783,-53.64,-56.42,43.21,66,11.01,0.375
"2017-10-31 00:00:00",9684,41.55,41.01,41.55,32.83,72.7,1016.974,0,2.806,221.3,-3.267,-60.92,-64.18,39.72,66,10.99,0.375
"2017-10-31 01:00:00",9685,39.4,39.3,39.4,32.25,78.46,1017.536,0,1.622,277.4,-3.656,-59.96,-63.61,36.78,66,10.94,0.375
"2017-10-31 02:00:00",9686,35.26,35.26,35.26,31.15,87.5,1018.222,0,0,255.9,-3.32,-43.64,-46.96,32.96,66,10.86,0.374
"2017-10-31 03:00:00",9687,33.11,33.11,33.11,30.21,90.3,1018.686,0,0,332.7,-3.258,-26.3,-29.56,30.64,66,10.73,0.374
"2017-10-31 04:00:00",9688,32.41,32.41,32.41,30.14,91.8,1019.389,0,0.526,350.9,-3.163,-21.47,-24.63,30.64,66,10.61,0.374
"2017-10-31 05:00:00",9689,30.73,30.73,30.73,28.69,92.2,1019.913,0,0,279.4,-3.004,-15.2,-18.2,28.78,66,10.47,0.373
"2017-10-31 06:00:00",9690,29.81,29.81,29.81,27.92,92.4,1020.471,0,0,278.9,-3.598,-7.819,-11.42,27.38,66,10.34,0.373
"2017-10-31 07:00:00",9691,29.15,29.15,29.15,27.41,93,1021.242,0,0,335.8,-3.605,-4.625,-8.23,27.02,66,10.21,0.373
"2017-10-31 08:00:00",9692,28.49,28.49,28.49,26.87,93.5,1021.936,0,0,335.9,-3.285,-3,-6.286,26.09,66,10.07,0.373
"2017-10-31 09:00:00",9693,29.63,29.63,29.63,28.06,93.8,1022.983,0,0,160.2,40.41,-1.248,39.16,27.36,66,9.92,0.372
"2017-10-31 10:00:00",9694,37.33,34.74,37.33,34.46,77.26,1023.507,0,6.971,264.3,126.6,-53.38,73.21,35.63,66,9.8,0.372
"2017-10-31 11:00:00",9695,42.42,37.6,42.42,31.13,58.14,1024.492,0,8.77,250.5,207.8,-88.3,119.5,42.42,66,9.69,0.372
"2017-10-31 12:00:00",9696,44.4,40.04,44.4,28.3,51.08,1024.909,0,4.954,281.6,271.9,-94.5,177.5,45.87,66,9.64,0.371
"2017-10-31 13:00:00",9697,45.99,42.09,45.99,27.24,44.42,1024.621,0,10.79,289.6,311.8,-98.4,213.4,48.28,66,9.68,0.371
"2017-10-31 14:00:00",9698,46.98,43.21,46.98,26.05,43.5,1024.004,0,10.17,224.2,311.9,-100.5,211.4,49.85,66,9.76,0.371
"2017-10-31 15:00:00",9699,48.49,45.5,48.49,25.63,40.52,1023.654,0,8.37,260.3,298.9,-98.6,200.3,51.02,66,9.87,0.371
"2017-10-31 16:00:00",9700,49.55,48.13,49.55,25.64,39.43,1023.226,0,4.823,298.3,275.9,-92.5,183.4,52.42,66,9.99,0.371
"2017-10-31 17:00:00",9701,49.66,47.9,49.66,24.43,35.22,1022.943,0,4.428,212.2,171.3,-97.9,73.41,51.23,66,10.12,0.371
"2017-10-31 18:00:00",9702,48.87,47.93,48.87,24.06,38.67,1022.813,0,3.025,264.7,63,-84.9,-21.87,50.27,66,10.23,0.371
"2017-10-31 19:00:00",9703,43.49,43.49,43.49,28.21,70.49,1022.844,0,0,6.561,0.092,-60.38,-60.29,43.48,66,10.32,0.371
"2017-10-31 20:00:00",9704,38.18,38.18,38.18,31.21,78.98,1023.086,0,0,323.2,-2.947,-46.09,-49.03,36.81,66,10.35,0.371
"2017-10-31 21:00:00",9705,36.26,36.26,36.26,30.98,82.1,1023.228,0,0,240.8,-2.795,-45.52,-48.31,34.49,66,10.31,0.37
"2017-10-31 22:00:00",9706,34.81,34.81,34.81,29.97,84.7,1023.501,0,0,328.3,-3.717,-58.17,-61.89,32.42,66,10.23,0.37
"2017-10-31 23:00:00",9707,32.45,32.45,32.45,28.95,88.6,1023.745,0,0,347.7,-3.5,-45.11,-48.61,30.34,66,10.13,0.37
"2017-11-01 00:00:00",9708,31.32,31.32,31.32,28.58,90.7,1023.877,0,0,15.35,-3.073,-29.89,-32.96,29.54,66,10.03,0.37
"2017-11-01 01:00:00",9709,30.39,30.39,30.39,28.08,91.4,1023.416,0,0,344.1,-2.933,-21.79,-24.73,28.77,66,9.91,0.37
"2017-11-01 02:00:00",9710,30.25,30.25,30.25,28.16,92.3,1022.876,0,0,1.007,-2.042,-13.98,-16.03,28.73,66,9.79,0.369
"2017-11-01 03:00:00",9711,31.83,31.83,31.83,29.86,92.1,1022.656,0,0,315.8,-0.143,-2.396,-2.539,30.82,66,9.69,0.369
"2017-11-01 04:00:00",9712,34.21,34.19,34.21,31.76,88.8,1022.679,0,0,19.39,-0.826,-4.885,-5.711,33.19,66,9.59,0.369
"2017-11-01 05:00:00",9713,35.46,35.46,35.46,32.06,84.2,1022.477,0,0,350,-1.632,-5.971,-7.603,34.57,66,9.52,0.369
"2017-11-01 06:00:00",9714,36.49,36.45,36.49,31.81,84.4,1022.762,0,0,20.69,-1.704,-6.618,-8.32,35.87,66,9.48,0.368
"2017-11-01 07:00:00",9715,36.51,36.42,36.51,32.56,87.3,1023.086,0.04,0,73.71,-1.255,-5.013,-6.268,35.84,66,9.46,0.369
"2017-11-01 08:00:00",9716,36.6,36.55,36.6,33.02,86.3,1022.567,0.01,0,35.3,-0.949,-5.555,-6.504,35.86,66,9.47,0.369
"2017-11-01 09:00:00",9717,37.19,37.15,37.19,33.47,86.3,1022.626,0,1.271,3.101,4.074,-5.767,-1.693,36.35,66,9.48,0.369
"2017-11-01 10:00:00",9718,38.05,37.94,38.05,34.5,87.2,1022.996,0.01,0,88.3,10.1,-4.72,5.384,37.47,66,9.48,0.369
"2017-11-01 11:00:00",9719,39.01,38.84,39.01,35.69,88.4,1022.458,0.03,0,67.29,22.82,-4.932,17.88,38.69,66,9.51,0.369
"2017-11-01 12:00:00",9720,40.37,40.12,40.37,37.3,88.8,1021.719,0.01,1.973,11.08,32.29,-5.084,27.21,40.38,66,9.54,0.369
"2017-11-01 13:00:00",9721,41.4,41.11,41.4,38.31,88.8,1021.334,0.02,1.754,0.212,30.41,-4.914,25.5,41.33,66,9.6,0.37
"2017-11-01 14:00:00",9722,42.29,42.23,42.29,39.24,88.9,1020.834,0.01,0,354.5,38.94,-5.613,33.33,42.39,66,9.66,0.371
"2017-11-01 15:00:00",9723,42.87,42.84,42.87,39.95,89.8,1020.191,0.02,0,4.028,21.81,-4.441,17.37,42.93,66,9.73,0.373
"2017-11-01 16:00:00",9724,43.73,43.73,43.73,41,90.3,1019.764,0,0,18.76,16.07,-2.892,13.18,43.78,66,9.8,0.376
"2017-11-01 17:00:00",9725,45.03,45.03,45.03,42.36,90.1,1019.692,0,0,29.07,14.75,-2.405,12.35,45.08,66,9.87,0.379
"2017-11-01 18:00:00",9726,46.02,46.02,46.02,43.31,90.1,1019.39,0,0,319.4,8.68,-0.642,8.04,46.02,66,9.93,0.381
"2017-11-01 19:00:00",9727,46.6,46.6,46.6,43.87,90.2,1019.126,0,0,350.3,0.956,-0.861,0.095,46.53,66,9.99,0.382
"2017-11-01 20:00:00",9728,46.86,46.86,46.86,44.17,90.4,1019.185,0,0,12.48,-0.019,0.46,0.441,46.76,66,10.06,0.383
"2017-11-01 21:00:00",9729,47.02,47.02,47.02,44.4,90.6,1019.153,0,0,227.6,-0.201,-3.087,-3.288,46.94,66,10.11,0.383
"2017-11-01 22:00:00",9730,47.26,47.26,47.26,44.7,90.7,1019.201,0,0,237.8,-0.181,-3.547,-3.728,47.07,66,10.17,0.383
"2017-11-01 23:00:00",9731,47.55,47.55,47.55,45.03,91,1019.327,0,0,3.998,0.085,-0.604,-0.519,47.43,66,10.23,0.383
"2017-11-02 00:00:00",9732,48.81,48.8,48.81,46.34,91.3,1019.675,0,0.833,218.8,0.336,2.17,2.506,48.54,66,10.28,0.383
"2017-11-02 01:00:00",9733,53.91,53.91,53.91,49.14,71.53,1019.5,0,2.411,186.5,0.156,-4.772,-4.616,51.67,66,10.32,0.383
"2017-11-02 02:00:00",9734,55.92,55.92,55.92,47.77,80.8,1019.602,0,0.307,181.2,-0.083,-2.388,-2.471,53.41,66,10.39,0.383
"2017-11-02 03:00:00",9735,53.83,53.83,53.83,48.52,70.78,1019.766,0,3.113,200.6,0.481,0.287,0.768,52.62,66,10.44,0.383
"2017-11-02 04:00:00",9736,57.09,57.09,57.09,47.43,73.58,1019.971,0,2.192,182.4,-0.053,-1.177,-1.23,54.59,66,10.5,0.383
"2017-11-02 05:00:00",9737,57.69,57.69,57.69,47.05,65.53,1019.836,0,0.877,204.9,-0.041,-6.978,-7.019,55.28,66,10.57,0.383
"2017-11-02 06:00:00",9738,58.29,58.29,58.29,46.82,65.64,1019.963,0,0.789,218.1,0.091,-1.722,-1.631,56.31,66,10.63,0.383
"2017-11-02 07:00:00",9739,56.3,56.3,56.3,47.86,67.9,1020.511,0,3.288,200.9,-1.625,-3.597,-5.222,55.14,66,10.69,0.383
"2017-11-02 08:00:00",9740,56.39,56.39,56.39,49.36,84.2,1021.019,0.08,0.877,158.8,-3.094,-1.155,-4.249,54.34,66,10.75,0.384
"2017-11-02 09:00:00",9741,55.17,55.17,55.17,50.91,87.3,1020.939,0,1.929,179.3,4.753,-1.89,2.863,54.09,66,10.81,0.39
"2017-11-02 10:00:00",9742,55.77,55.77,55.77,51.43,82.5,1021.378,0,4.516,166.4,13.13,-3.444,9.68,54.69,66,10.87,0.393
"2017-11-02 11:00:00",9743,57.57,57.57,57.57,51.15,79.27,1021.641,0,0,264.3,33.79,-5.601,28.19,55.82,66,10.93,0.393
"2017-11-02 12:00:00",9744,61.93,61.93,61.93,51.38,56.76,1021.566,0,9.69,212.5,197.5,-44.48,153,60.63,66,11,0.393
"2017-11-02 13:00:00",9745,66.72,66.72,66.72,50.24,53.08,1020.882,0.01,4.34,153.5,214.3,-42.19,172.1,66.86,66,11.09,0.393
"2017-11-02 14:00:00",9746,70.06,70.06,70.06,51.42,51.03,1019.821,0,9.29,2.489,310,-74.78,235.2,72.49,66,11.22,0.392
"2017-11-02 15:00:00",9747,71.53,71.53,71.53,52.01,50.35,1019.166,0,7.76,163.8,206.2,-53.3,152.9,73.11,66,11.38,0.392
"2017-11-02 16:00:00",9748,72.38,72.38,72.38,52.07,49.26,1018.881,0,7.322,204,116.6,-18.89,97.7,73.65,66,11.56,0.392
"2017-11-02 17:00:00",9749,71.52,71.52,71.52,52.94,54.46,1019.06,0,0.965,221.7,32.43,-9.98,22.45,71.9,66,11.74,0.391
"2017-11-02 18:00:00",9750,69.67,69.67,69.67,54.69,70.21,1019.511,0,0,265.9,11.11,-8.63,2.482,70.02,66,11.9,0.391
"2017-11-02 19:00:00",9751,64.56,64.56,64.56,56.77,80.2,1019.404,0,0,145.1,0.953,-5.391,-4.438,65.34,66,12.02,0.391
"2017-11-02 20:00:00",9752,62.3,62.3,62.3,56.14,83.4,1019.347,0,0,325.1,-0.619,-12.44,-13.06,62.06,66,12.12,0.391
"2017-11-02 21:00:00",9753,59.99,59.99,59.99,55.44,86.4,1019.43,0,0,353.8,-0.179,-5.218,-5.396,59.71,66,12.19,0.39
"2017-11-02 22:00:00",9754,58.81,58.81,58.81,54.95,87.6,1019.477,0,0,319.2,-1.004,-18.61,-19.61,58.26,66,12.24,0.39
"2017-11-02 23:00:00",9755,57.12,57.12,57.12,53.77,89.1,1019.842,0,0,344.1,-0.106,-4.07,-4.176,56.41,66,12.27,0.39
"2017-11-03 00:00:00",9756,57.17,57.17,57.17,54.03,89.1,1019.633,0,0,287.2,-0.902,-16.75,-17.65,56.67,66,12.29,0.389
"2017-11-03 01:00:00",9757,56.6,56.6,56.6,53.58,86.2,1019.062,0,1.315,221.5,-0.05,-7.679,-7.728,55.45,66,12.31,0.389
"2017-11-03 02:00:00",9758,63.12,63.12,63.12,55.11,70.23,1019.033,0,3.683,206.2,-0.115,-10.96,-11.07,60.51,66,12.32,0.388
"2017-11-03 03:00:00",9759,65.15,65.15,65.15,54.96,68.69,1018.838,0,2.85,208.6,-0.328,-12.12,-12.45,63.66,66,12.34,0.388
"2017-11-03 04:00:00",9760,65.19,65.19,65.19,55.54,73.38,1018.721,0,2.718,220.4,-1.378,-32.59,-33.97,64.56,66,12.36,0.388
"2017-11-03 05:00:00",9761,64.91,64.91,64.91,56.27,73.19,1018.464,0,4.209,174.1,0.015,-3.33,-3.315,64.27,66,12.4,0.387
"2017-11-03 06:00:00",9762,65.12,65.12,65.12,56.43,73.35,1018.463,0,4.691,154.5,-0.039,-2.601,-2.64,64.75,66,12.43,0.387
"2017-11-03 07:00:00",9763,64.4,64.4,64.4,56.77,79.75,1018.733,0,3.595,218.2,-2.989,-2.331,-5.32,63.63,66,12.48,0.387
"2017-11-03 08:00:00",9764,62.44,62.44,62.44,57.49,86,1019.253,0.03,1.228,166.6,-0.916,-1.03,-1.946,61.49,66,12.53,0.387
"2017-11-03 09:00:00",9765,61.24,61.24,61.24,57.39,88.4,1019.635,0,0,309.2,4.972,-0.545,4.427,60.61,66,12.59,0.387
"2017-11-03 10:00:00",9766,61.84,61.84,61.84,58.61,89.2,1020.717,0.09,1.622,252.5,9.86,-0.096,9.76,61.32,66,12.64,0.389
"2017-11-03 11:00:00",9767,63.6,63.6,63.6,60.25,87.3,1021.253,0.01,2.587,328.2,69.53,-13,56.54,63.42,66,12.7,0.398
"2017-11-03 12:00:00",9768,63.66,63.66,63.66,59.24,85.6,1021.813,0,8.11,354.4,60.94,-10.47,50.47,63.48,66,12.78,0.398
"2017-11-03 13:00:00",9769,59.73,59.73,59.73,54.96,82.7,1022.687,0,4.077,325.8,43.54,-6.196,37.35,59.63,66,12.87,0.398
"2017-11-03 14:00:00",9770,58.17,58.17,58.17,52.4,78.23,1023.1,0,4.691,13.34,64.63,-9.62,55,58.2,66,12.96,0.397
"2017-11-03 15:00:00",9771,58.42,58.42,58.42,50.6,73.52,1023.422,0,9.34,3.736,144.8,-30.22,114.6,59.16,66,13.04,0.397
"2017-11-03 16:00:00",9772,58.28,58.28,58.28,49.59,72.69,1023.802,0,7.497,6.444,79.3,-15.76,63.53,59,66,13.11,0.397
"2017-11-03 17:00:00",9773,55.78,55.78,55.78,47.74,75.29,1024.481,0,8.33,0.2,38.03,-11.26,26.77,56.34,66,13.18,0.397
"2017-11-03 18:00:00",9774,54.5,54.5,54.5,46.56,73.13,1025,0,4.998,10.19,13.81,-9.52,4.297,54.62,66,13.23,0.396
"2017-11-03 19:00:00",9775,53.69,53.69,53.69,44.95,72.33,1025.526,0,0.57,347.4,0.453,-30.37,-29.92,53.53,66,13.24,0.396
"2017-11-03 20:00:00",9776,49.58,49.58,49.58,43.28,85.3,1025.919,0,0,30.51,-3.637,-52.51,-56.15,48.46,66,13.23,0.396
"2017-11-03 21:00:00",9777,45.58,45.58,45.58,42.06,88.7,1026.165,0,0,352.2,-3.233,-28.59,-31.83,43.65,66,13.17,0.395
"2017-11-03 22:00:00",9778,43.49,43.49,43.49,40.71,90.3,1026.413,0,1.447,1.658,-2.979,-20.48,-23.46,41.81,66,13.05,0.394
"2017-11-03 23:00:00",9779,41.51,41.51,41.51,39.09,91.5,1026.606,0,0,354.5,-2.961,-17.16,-20.12,40.13,66,12.89,0.394
"2017-11-04 00:00:00",9780,40.49,40.49,40.49,38.29,92,1026.452,0,0,239.5,-2.64,-14.73,-17.37,38.27,66,12.73,0.393
"2017-11-04 01:00:00",9781,40.2,40.2,40.2,38.1,92.3,1026.191,0,1.096,34.82,-2.395,-13.18,-15.58,38.36,66,12.56,0.392
"2017-11-04 02:00:00",9782,41.7,41.57,41.7,39.58,91.5,1025.859,0,0.438,29.97,-2.284,-13.16,-15.45,40.01,66,12.4,0.391
"2017-11-04 03:00:00",9783,41.1,41.09,41.1,38.8,91.7,1025.616,0,0,11.66,-2.501,-12.98,-15.48,39.57,66,12.25,0.39
"2017-11-04 04:00:00",9784,40.34,40.34,40.34,38.12,92.1,1025.274,0,0.965,26.78,-1.639,-8.54,-10.18,38.76,66,12.13,0.389
"2017-11-04 05:00:00",9785,42.7,42.24,42.7,39.96,84.8,1024.719,0,1.578,63.42,0.118,-0.57,-0.452,41.75,66,12.01,0.389
"2017-11-04 06:00:00",9786,44.46,44.16,44.46,39.01,79.74,1024.301,0,0,50.64,-0.142,-1.68,-1.822,43.18,66,11.92,0.388
"2017-11-04 07:00:00",9787,44.56,44.41,44.56,38.75,80.7,1023.739,0,0,24.73,-0.116,-4.388,-4.504,43.92,66,11.88,0.388
"2017-11-04 08:00:00",9788,44.78,44.46,44.78,39.6,82.7,1023.433,0,0,55.58,-0.745,-4.379,-5.125,44.47,66,11.86,0.387
"2017-11-04 09:00:00",9789,44.86,44.11,44.86,40.37,86.2,1023.346,0,4.077,23.61,9.64,-6.437,3.201,44.92,66,11.85,0.387
"2017-11-04 10:00:00",9790,44.98,44.16,44.98,41.5,87.9,1023.502,0,3.42,8.79,35.81,-9.79,26.02,45.65,66,11.84,0.386
"2017-11-04 11:00:00",9791,46.27,45.93,46.27,42.97,86.3,1023.377,0,2.806,122.6,73.89,-13.64,60.25,47.7,66,11.86,0.386
"2017-11-04 12:00:00",9792,49.89,49.59,49.89,44.19,75.91,1022.836,0,0,3.897,182.5,-43.5,139,52.77,66,11.89,0.386
"2017-11-04 13:00:00",9793,55.09,55.09,55.09,45.96,68.32,1022.067,0,0.877,114.8,290.9,-73.11,217.8,58.99,66,11.94,0.385
"2017-11-04 14:00:00",9794,59.58,59.58,59.58,47.63,61.62,1020.617,0,1.973,167.1,311.6,-82.7,228.8,64.67,66,12.02,0.385
"2017-11-04 15:00:00",9795,63.12,63.12,63.12,49.94,61.58,1019.514,0,5.963,153.4,234,-63.09,170.9,66.81,66,12.13,0.385
"2017-11-04 16:00:00",9796,66.14,66.14,66.14,52.69,61.03,1018.48,0,3.288,228.7,230.4,-76.86,153.5,69.18,66,12.25,0.385
"2017-11-04 17:00:00",9797,67.33,67.33,67.33,53.32,62.34,1018.149,0,8.64,212.4,132.8,-55.57,77.23,68.7,66,12.39,0.384
"2017-11-04 18:00:00",9798,66.06,66.06,66.06,53.36,63.93,1018.316,0,0,130.6,31.71,-31.37,0.337,66.84,66,12.53,0.384
"2017-11-04 19:00:00",9799,62.58,62.58,62.58,53.48,78.13,1018.124,0,0,256.7,0.712,-29.13,-28.42,63.01,66,12.65,0.384
"2017-11-04 20:00:00",9800,58.25,58.25,58.25,53.02,84.9,1018.174,0,0,233.4,-0.323,-8.18,-8.51,57.87,66,12.74,0.384
"2017-11-04 21:00:00",9801,58.29,58.29,58.29,53.63,84.8,1018.18,0,0,34.93,-0.152,-5.307,-5.459,57.75,66,12.78,0.383
"2017-11-04 22:00:00",9802,57.29,57.29,57.29,53.06,86.8,1017.995,0,0,248.5,-0.576,-10.08,-10.65,57,66,12.82,0.383
"2017-11-04 23:00:00",9803,57.09,57.09,57.09,53.22,87,1018.235,0,0,268.8,-0.198,-5.156,-5.354,56.81,66,12.84,0.383
"2017-11-05 00:00:00",9804,56.21,56.21,56.21,52.5,88,1018.114,0,0,332.6,-1.395,-24.54,-25.94,55.78,66,12.86,0.383
"2017-11-05 01:00:00",9805,57.86,57.86,57.86,54.32,83.2,1017.92,0,6.708,146,-1.605,-30.07,-31.67,55.8,66,12.88,0.382
"2017-11-05 02:00:00",9806,60.71,60.71,60.71,55.22,82.5,1017.628,0,1.271,170.6,-0.791,-16.62,-17.41,59.48,66,12.88,0.382
"2017-11-05 02:00:00",9807,60.2,60.2,60.2,54.89,84.1,1017.219,0,0,205.8,-1.012,-18.86,-19.87,59.6,66,12.88,0.382
"2017-11-05 03:00:00",9808,56.44,56.44,56.44,52.51,87.8,1017.111,0,0,334.3,-1.305,-22.33,-23.63,56.05,66,12.9,0.382
"2017-11-05 04:00:00",9809,54.1,54.1,54.1,50.96,90.2,1016.783,0,0,209.3,-1.26,-15.81,-17.07,53.07,66,12.91,0.382
"2017-11-05 05:00:00",9810,53.84,53.84,53.84,51.04,90.6,1016.662,0,1.929,153.8,-1.067,-12.54,-13.61,52.73,66,12.91,0.381
"2017-11-05 06:00:00",9811,60.74,60.74,60.74,57.01,82.5,1016.57,0,4.735,215.5,-0.75,-8.81,-9.56,58.42,66,12.88,0.381
"2017-11-05 07:00:00",9812,63.17,63.17,63.17,57.07,81.2,1016.768,0,4.56,205.8,-1.843,-25.49,-27.33,61.87,66,12.87,0.381
"2017-11-05 08:00:00",9813,62.98,62.98,62.98,57.08,80.3,1016.838,0,0.745,183.4,13.04,-18.24,-5.204,62.49,66,12.89,0.381
"2017-11-05 09:00:00",9814,64.35,64.35,64.35,57.55,77.21,1017.064,0,5.042,192.3,37.15,-2.64,34.51,64.65,66,12.92,0.381
"2017-11-05 10:00:00",9815,66.18,66.18,66.18,58.21,71.81,1017.152,0,4.647,222.4,115.9,-32.04,83.9,66.58,66,12.97,0.38
"2017-11-05 11:00:00",9816,69.65,69.65,69.65,59.52,67.16,1016.782,0,6.226,213.1,190.9,-39.44,151.4,71.17,66,13.06,0.38
"2017-11-05 12:00:00",9817,72.35,72.35,72.35,59.77,64.05,1015.796,0,7.497,163.3,190.3,-36.43,153.9,74.24,66,13.17,0.38
"2017-11-05 13:00:00",9818,73.47,73.47,73.47,59.68,61.02,1014.75,0,15.39,196,165.6,-36.46,129.2,74.94,66,13.31,0.38
"2017-11-05 14:00:00",9819,74.73,74.73,74.73,59.69,58.9,1013.771,0,6.576,189.5,230.5,-47.81,182.7,76.38,66,13.48,0.38
"2017-11-05 15:00:00",9820,75.81,75.81,75.81,58.84,53.8,1012.792,0,8.24,240.8,178.2,-45.57,132.7,77.19,66,13.65,0.38
"2017-11-05 16:00:00",9821,76.21,76.21,76.21,56.48,48.51,1012.487,0,14.56,201.2,56.81,-34.78,22.02,76.51,66,13.81,0.38
"2017-11-05 17:00:00",9822,75.34,75.34,75.34,55.74,51.89,1011.851,0,2.061,176.1,24.38,-35.14,-10.76,75.12,66,13.96,0.38
"2017-11-05 18:00:00",9823,74.22,74.22,74.22,55.54,53.68,1011.808,0,2.411,173.3,1.125,-24.97,-23.84,73.51,66,14.08,0.379
"2017-11-05 19:00:00",9824,72.68,72.68,72.68,55.8,59.05,1012.221,0,3.376,169.8,-0.484,-14.13,-14.61,71.77,66,14.14,0.379
"2017-11-05 20:00:00",9825,71.8,71.8,71.8,56.43,57.55,1011.706,0,6.796,176.8,-1.119,-32.22,-33.33,70.58,66,14.21,0.379
"2017-11-05 21:00:00",9826,72.3,72.3,72.3,56.01,55.21,1012.12,0,7.936,195.1,-1.144,-31.96,-33.1,71.5,66,14.24,0.379
"2017-11-05 22:00:00",9827,70.76,70.76,70.76,56.27,76.71,1013.879,0.02,11.27,342,-3.158,-11.24,-14.4,70.33,66,14.27,0.379
"2017-11-05 23:00:00",9828,61.69,61.69,61.69,56.89,88,1016.123,0.66,0,126.1,-1.386,-1.39,-2.776,60.63,66,14.35,0.397
"2017-11-06 00:00:00",9829,60.55,60.55,60.55,57.27,89.5,1015.589,0.47,2.499,130.1,-0.261,-0.795,-1.055,59.98,66,14.46,0.406
"2017-11-06 01:00:00",9830,60.18,60.18,60.18,57.16,89.9,1014.657,0.19,2.718,229.3,-0.246,-0.944,-1.19,59.76,66,14.52,0.406
"2017-11-06 02:00:00",9831,60.03,60.03,60.03,57.12,90.1,1013.5,0.44,0,35.71,-0.139,-0.739,-0.877,59.69,66,14.58,0.406
"2017-11-06 03:00:00",9832,59.99,59.99,59.99,57.17,90.4,1013.981,0.66,3.464,77.02,-0.117,-0.765,-0.882,59.69,66,14.62,0.407
"2017-11-06 04:00:00",9833,59.85,59.85,59.85,57.12,90.8,1013.325,0.31,1.622,141.8,-0.208,-1.127,-1.334,59.58,66,14.65,0.408
"2017-11-06 05:00:00",9834,59.52,59.52,59.52,56.91,91.1,1012.951,0.03,0,176.8,-0.184,-1.593,-1.776,59.25,66,14.69,0.408
"2017-11-06 06:00:00",9835,59.47,59.47,59.47,56.92,91.2,1013.755,0.01,1.052,184.2,-0.08,-1.68,-1.76,59.26,66,14.74,0.408
"2017-11-06 07:00:00",9836,59.49,59.49,59.49,56.96,91.3,1014.081,0.03,0.789,274.8,-0.093,-1.164,-1.257,59.3,66,14.75,0.406
"2017-11-06 08:00:00",9837,59.02,59.02,59.02,56.43,89.5,1015.077,0,10.13,8.13,4.736,-2.112,2.625,58.9,66,14.75,0.405
"2017-11-06 09:00:00",9838,54.81,54.81,54.81,51.32,87.2,1017.275,0.01,6.708,316.6,17.51,-6.897,10.62,54.13,66,14.75,0.405
"2017-11-06 10:00:00",9839,52.39,52.39,52.39,48.24,82.2,1018.808,0,6.138,331.1,51.08,-11.14,39.94,51.59,66,14.75,0.404
"2017-11-06 11:00:00",9840,52.67,52.67,52.67,47.17,80.6,1019.606,0,7.41,3.849,57.63,-11.88,45.75,51.71,66,14.73,0.403
"2017-11-06 12:00:00",9841,52.45,52.45,52.45,46.37,75.65,1020.588,0,4.253,333,58,-12.6,45.4,52.35,66,14.73,0.403
"2017-11-06 13:00:00",9842,52.63,52.63,52.63,44.85,72.82,1020.906,0,5.963,14.58,68.2,-14.91,53.29,52.9,66,14.71,0.402
"2017-11-06 14:00:00",9843,52.82,52.82,52.82,44.42,73.35,1020.688,0,5.261,339.5,76.24,-16.44,59.8,53.59,66,14.68,0.4
"2017-11-06 15:00:00",9844,52.88,52.88,52.88,43.7,68.45,1021.144,0,5.831,35.1,65.36,-16.69,48.68,53.46,66,14.67,0.399
"2017-11-06 16:00:00",9845,53.1,53.1,53.1,43.54,70.45,1021.83,0,5.656,346.2,28.44,-14.14,14.3,53.51,66,14.64,0.399
"2017-11-06 17:00:00",9846,52.69,52.69,52.69,43.49,71.24,1022.774,0,1.798,1.775,8.25,-13.11,-4.854,52.64,66,14.61,0.397
"2017-11-06 18:00:00",9847,52.28,52.28,52.28,43.55,71.39,1023.11,0,5.743,5.431,0.026,-12.3,-12.28,52.04,66,14.57,0.397
"2017-11-06 19:00:00",9848,51.94,51.94,51.94,42.14,67.75,1023.509,0,3.376,62.47,-0.688,-12.49,-13.18,51.72,66,14.5,0.396
"2017-11-06 20:00:00",9849,51.29,51.29,51.29,40.31,64.27,1023.855,0,2.981,25.71,-0.767,-12.92,-13.69,51.06,66,14.43,0.395
"2017-11-06 21:00:00",9850,50.55,50.42,50.55,39.69,66.82,1023.507,0,4.867,27.4,-0.804,-14.15,-14.96,50.48,66,14.36,0.395
"2017-11-06 22:00:00",9851,48.95,47.74,48.95,39.66,75.21,1023.273,0,3.113,7.389,-2.457,-44.6,-47.05,48.78,66,14.29,0.394
"2017-11-06 23:00:00",9852,46.53,45.86,46.53,39.97,75.55,1023.756,0,3.201,16.49,-1.521,-28.16,-29.68,45.78,66,14.21,0.393
"2017-11-07 00:00:00",9853,47.24,46.08,47.24,39.27,73.78,1023.683,0,4.604,17.7,-0.59,-10.77,-11.36,47.09,66,14.1,0.392
"2017-11-07 01:00:00",9854,47.11,45.73,47.11,39.24,73.71,1023.18,0,3.595,25.94,-0.528,-9.61,-10.14,47.13,66,14,0.391
"2017-11-07 02:00:00",9855,46.85,45.1,46.85,38.97,73.68,1022.499,0,3.639,45.23,-0.476,-8.76,-9.24,46.92,66,13.91,0.391
"2017-11-07 03:00:00",9856,46.5,44.36,46.5,38.62,75.32,1022.521,0,2.017,354.4,-0.834,-7.992,-8.83,46.57,66,13.85,0.39
"2017-11-07 04:00:00",9857,45.17,42.81,45.17,38.11,76.42,1022.566,0,10.3,22.5,-2.532,-6.792,-9.32,44.57,66,13.77,0.39
"2017-11-07 05:00:00",9858,43.11,39.67,43.11,37.23,82.6,1022.498,0.01,5.568,4.34,-2.203,-6.871,-9.07,42.51,66,13.7,0.389
"2017-11-07 06:00:00",9859,41.61,38.12,41.61,37.39,86.9,1022.743,0.13,1.973,61.38,-1.606,-5.086,-6.692,40.99,66,13.64,0.39
"2017-11-07 07:00:00",9860,40.63,38.31,40.63,37.07,87.5,1022.537,0.13,3.376,22.1,-1.2,-4.91,-6.11,39.91,66,13.53,0.397
"2017-11-07 08:00:00",9861,40.44,38.38,40.44,36.87,86.9,1022.457,0.06,3.99,55.99,2.985,-5.678,-2.693,39.66,66,13.39,0.404
"2017-11-07 09:00:00",9862,41,37.87,41,37.36,86.6,1022.336,0,8.37,4.017,27.3,-8.79,18.51,40.38,66,13.26,0.404
"2017-11-07 10:00:00",9863,41.29,37.66,41.29,37.43,85.7,1022.048,0.01,3.99,28.72,42.98,-11.3,31.68,40.81,66,13.14,0.405
"2017-11-07 11:00:00",9864,41.64,38.44,41.64,37.62,85.9,1022.19,0.02,4.472,5.434,48.1,-8.64,39.46,41.18,66,13.07,0.405
"2017-11-07 12:00:00",9865,41.99,38.25,41.99,37.98,85,1022.048,0.02,5.437,11.24,58.86,-9.8,49.07,41.58,66,13.01,0.405
"2017-11-07 13:00:00",9866,42.42,39.07,42.42,38.35,85.2,1021.919,0.01,5.963,9.4,67.3,-11,56.31,42.01,66,12.96,0.405
"2017-11-07 14:00:00",9867,43.26,39.02,43.26,38.43,79.93,1021.595,0,5.524,0.182,88.9,-17.61,71.32,42.74,66,12.92,0.405
"2017-11-07 15:00:00",9868,44.47,40.39,44.47,38.01,74.91,1021.204,0,4.56,15.68,82.7,-20.82,61.85,44.11,66,12.9,0.405
"2017-11-07 16:00:00",9869,44.66,40.33,44.66,36.56,72.94,1021.605,0,5.787,11.82,50.7,-17.04,33.66,44.62,66,12.88,0.404
"2017-11-07 17:00:00",9870,44.26,40.27,44.26,36.1,71.27,1022.607,0,7.234,19.67,18.81,-15.16,3.649,44.43,66,12.86,0.404
"2017-11-07 18:00:00",9871,43.31,39.87,43.31,35.33,74.62,1023.5,0,3.858,347.6,1.176,-18.25,-17.08,43.19,66,12.82,0.404
"2017-11-07 19:00:00",9872,43.31,40.5,43.31,35.26,71.03,1023.75,0,4.516,33.33,-1.281,-28.88,-30.16,42.96,66,12.76,0.404
"2017-11-07 20:00:00",9873,42.93,40.91,42.93,34.37,72.43,1023.839,0,2.718,33.13,-1.66,-34.47,-36.13,42.48,66,12.69,0.403
"2017-11-07 21:00:00",9874,42.35,40.77,42.35,34.29,73.21,1024.007,0,3.201,19.67,-1.862,-37.44,-39.3,41.77,66,12.62,0.402
"2017-11-07 22:00:00",9875,40.54,40.06,40.54,33.87,81.3,1024.268,0,1.798,312.7,-3.308,-57.32,-60.63,39.61,66,12.53,0.401
"2017-11-07 23:00:00",9876,38.98,38.97,38.98,33.95,84.7,1024.388,0,0,347.4,-2.56,-44.74,-47.3,37.27,66,12.41,0.399
"2017-11-08 00:00:00",9877,38.64,38.64,38.64,34.58,84.9,1024.509,0,0,343.9,-2.136,-38.31,-40.45,36.97,66,12.27,0.397
"2017-11-08 01:00:00",9878,37.77,37.76,37.77,33.99,87.3,1024.648,0,0,1.218,-3.041,-48.82,-51.86,35.78,66,12.13,0.396
"2017-11-08 02:00:00",9879,37.24,37.22,37.24,33.9,86.3,1024.932,0,1.359,322.2,-2.048,-23.47,-25.51,35.35,66,11.99,0.395
"2017-11-08 03:00:00",9880,38.26,36.58,38.26,33.81,82.7,1025.014,0,0.175,45.86,-2.264,-41.14,-43.4,37.48,66,11.85,0.394
"2017-11-08 04:00:00",9881,38.07,37.91,38.07,33.26,83.2,1025.213,0,3.946,324.3,-1.646,-28.13,-29.78,37.35,66,11.74,0.393
"2017-11-08 05:00:00",9882,37.35,37.17,37.35,32.8,84.3,1025.47,0,0,1.877,-2.511,-42.15,-44.67,36.42,66,11.63,0.392
"2017-11-08 06:00:00",9883,37.3,37.29,37.3,33.25,85.7,1025.655,0,3.376,352.2,-1.582,-26.98,-28.56,36.21,66,11.54,0.392
"2017-11-08 07:00:00",9884,37.23,35.24,37.23,33.32,85,1025.854,0,3.902,1.383,-1.258,-27.78,-29.04,36.57,66,11.44,0.391
"2017-11-08 08:00:00",9885,37.86,36.26,37.86,33.47,83.2,1026.287,0,3.069,325.5,9.78,-23.51,-13.73,37.72,66,11.35,0.39
"2017-11-08 09:00:00",9886,38.97,36.42,38.97,33.7,78.24,1026.61,0,4.209,351.4,49.38,-29.26,20.12,39.34,66,11.28,0.39
"2017-11-08 10:00:00",9887,40.82,37.1,40.82,33.62,71.23,1026.695,0,4.121,354.5,119.9,-40.52,79.42,41.71,66,11.25,0.389
"2017-11-08 11:00:00",9888,42.95,38.72,42.95,33.3,64.72,1026.651,0,8.11,18.57,194.7,-51.74,142.9,44.46,66,11.25,0.389
"2017-11-08 12:00:00",9889,44.8,40.99,44.8,32.65,58.66,1026.223,0,4.516,44.92,220.5,-51.2,169.3,46.76,66,11.29,0.388
"2017-11-08 13:00:00",9890,46.77,43.78,46.77,31.72,52.54,1025.46,0,1.798,66.66,316.2,-90.7,225.5,49.33,66,11.36,0.388
"2017-11-08 14:00:00",9891,49.68,48.21,49.68,30.77,44.91,1024.669,0,5.13,10.7,290.8,-97.9,192.9,52.35,66,11.43,0.387
"2017-11-08 15:00:00",9892,50.31,50.21,50.31,28.57,43.12,1024.304,0,3.507,69.94,137,-65.82,71.15,52.2,66,11.5,0.387
"2017-11-08 16:00:00",9893,50.29,50.04,50.29,26.33,38.29,1024.328,0,4.779,37.86,81.3,-49.73,31.6,51.25,66,11.56,0.387
"2017-11-08 17:00:00",9894,50.06,49.55,50.06,24.32,34.09,1024.47,0,4.253,45.27,41.06,-74.8,-33.74,50.42,66,11.61,0.386
"2017-11-08 18:00:00",9895,45.81,45.65,45.81,26.36,66.57,1024.271,0,1.841,18.46,-1.939,-67.64,-69.58,45.81,66,11.63,0.386
"2017-11-08 19:00:00",9896,39.12,39.12,39.12,32.01,80.1,1024.369,0,0,9.47,-3.954,-61.44,-65.39,37.7,66,11.59,0.385
"2017-11-08 20:00:00",9897,36.72,36.72,36.72,31.77,84.5,1024.59,0,0,282.4,-3.6,-55.36,-58.96,34.25,66,11.48,0.385
"2017-11-08 21:00:00",9898,34.51,34.51,34.51,30.7,87.6,1024.743,0,0,278.2,-3.619,-39.38,-43,31.75,66,11.33,0.384
"2017-11-08 22:00:00",9899,33.24,33.24,33.24,30.26,89.7,1024.225,0,0,216.9,-3.674,-27.05,-30.72,30.72,66,11.17,0.384
"2017-11-08 23:00:00",9900,32,32,32,29.51,90.8,1024.047,0,0,279.1,-3.495,-22.3,-25.79,30.1,66,11,0.383
"2017-11-09 00:00:00",9901,30.95,30.95,30.95,28.72,91.6,1023.729,0,1.096,267.1,-3.076,-14.84,-17.92,29.26,66,10.84,0.383
"2017-11-09 01:00:00",9902,29.77,29.77,29.77,27.73,92.4,1023.824,0,0,298.5,-3.202,-9.38,-12.59,28.16,66,10.67,0.382
"2017-11-09 02:00:00",9903,29.45,29.45,29.45,27.6,93,1023.647,0,0,214.2,-3.33,-6.611,-9.94,27.78,66,10.52,0.382
"2017-11-09 03:00:00",9904,29.19,29.19,29.19,27.4,93.2,1023.425,0,0,305.5,-3.652,-5.121,-8.77,27.32,66,10.37,0.382
"2017-11-09 04:00:00",9905,28.54,28.54,28.54,26.83,93.5,1023.288,0,0.57,299.5,-3.739,-4.37,-8.11,26.7,66,10.22,0.381
"2017-11-09 05:00:00",9906,28.09,28.09,28.09,26.46,93.6,1023.387,0,0,280.3,-3.44,-3.667,-7.107,26,66,10.07,0.381
"2017-11-09 06:00:00",9907,28.09,28.09,28.09,26.51,93.8,1023.633,0,0,238,-3.356,-3.105,-6.462,26.02,66,9.93,0.38
"2017-11-09 07:00:00",9908,27.72,27.72,27.72,26.16,93.9,1023.825,0,0,224.5,-3.483,-2.942,-6.425,25.83,66,9.78,0.38
"2017-11-09 08:00:00",9909,27.35,27.35,27.35,25.84,94.2,1023.303,0,2.017,259,20.12,-2.063,18.05,25.18,66,9.64,0.38
"2017-11-09 09:00:00",9910,31.24,31.24,31.24,29.59,92.5,1023.516,0,0,213.9,131.8,-10.12,121.7,30.94,66,9.51,0.38
"2017-11-09 10:00:00",9911,37.35,37.23,37.35,33.3,72.62,1023.406,0,3.376,245.4,191.3,-73.31,118,37.05,66,9.4,0.379
"2017-11-09 11:00:00",9912,44.85,44.65,44.85,33.52,58.27,1023.006,0,0,157.8,263.5,-99.1,164.4,45.6,66,9.33,0.379
"2017-11-09 12:00:00",9913,49.91,49.78,49.91,31.29,38.4,1022.069,0,9.29,231.4,304.4,-105.2,199.3,52.32,66,9.32,0.378
"2017-11-09 13:00:00",9914,51.84,51.84,51.84,26.96,35.89,1020.956,0,3.727,241,317.4,-105.7,211.6,54.84,66,9.39,0.379
"2017-11-09 14:00:00",9915,53.64,53.64,53.64,26.55,31.06,1020.217,0,8.37,216.9,294.4,-106.9,187.5,56.61,66,9.51,0.379
"2017-11-09 15:00:00",9916,55.01,55.01,55.01,25.8,29.09,1019.855,0,7.497,235.5,240.8,-104,136.8,57.67,66,9.65,0.378
"2017-11-09 16:00:00",9917,55.01,55.01,55.01,25.86,32.89,1019.943,0,10.74,243.5,152.8,-96.2,56.62,55.62,66,9.8,0.378
"2017-11-09 17:00:00",9918,54.43,54.43,54.43,26.45,38.8,1020.143,0,2.236,210.8,53.91,-85.5,-31.56,55.05,66,9.94,0.378
"2017-11-09 18:00:00",9919,49.79,49.79,49.79,28.99,60.71,1020.318,0,0,274.6,-1.888,-65.89,-67.77,49.67,66,10.05,0.378
"2017-11-09 19:00:00",9920,42.03,42.03,42.03,33.76,78.24,1020.988,0,0,217,-3.303,-56.09,-59.4,40.26,66,10.12,0.378
"2017-11-09 20:00:00",9921,39.11,39.11,39.11,33.49,81.8,1021.625,0,0,233.7,-3.212,-55.93,-59.14,36.72,66,10.1,0.377
"2017-11-09 21:00:00",9922,37.03,37.03,37.03,32.35,84.4,1022.199,0,0,241.1,-2.831,-50.2,-53.03,34.17,66,10.03,0.377
"2017-11-09 22:00:00",9923,36.57,36.57,36.57,32.81,86.3,1022.493,0,0,2.936,-1.932,-30.35,-32.28,34.2,66,9.94,0.377
"2017-11-09 23:00:00",9924,36.25,36.21,36.25,32.7,87.5,1022.97,0,2.236,254.1,-3.026,-43.01,-46.03,33.98,66,9.84,0.377
"2017-11-10 00:00:00",9925,37.13,36.42,37.13,33.26,81.5,1023.277,0,8.99,313.3,-2.941,-38.65,-41.59,34.61,66,9.75,0.377
"2017-11-10 01:00:00",9926,42.4,37.24,42.4,31.18,62.44,1024.264,0,7.936,331.8,-1.126,-27.89,-29.02,41.59,66,9.67,0.376
"2017-11-10 02:00:00",9927,39.01,32.87,39.01,22.94,46.96,1025.435,0,9.69,335.4,-1.424,-33.84,-35.27,39.12,66,9.62,0.376
"2017-11-10 03:00:00",9928,35.24,28.87,35.24,20.23,59.8,1026.484,0,10.57,312.7,-3.255,-73.62,-76.88,35.09,66,9.59,0.376
"2017-11-10 04:00:00",9929,32.45,28.72,32.45,20.58,62.21,1027.328,0,1.973,316.8,-3.62,-72.41,-76.03,31.78,66,9.56,0.376
"2017-11-10 05:00:00",9930,30.73,27.32,30.73,19.52,62.37,1028.228,0,4.209,332.7,-3.606,-71.45,-75.06,29.8,66,9.5,0.376
"2017-11-10 06:00:00",9931,29.5,28.02,29.5,18.81,66.07,1029.292,0,3.288,315.9,-3.918,-70.26,-74.17,28.29,66,9.4,0.375
"2017-11-10 07:00:00",9932,28.5,25.39,28.5,18.8,63.08,1030.377,0,6.05,340.1,-3.661,-72.46,-76.12,26.92,66,9.28,0.375
"2017-11-10 08:00:00",9933,28.47,24.4,28.47,16.76,59.41,1031.378,0,6.182,328.1,17.29,-72.95,-55.65,27.48,66,9.15,0.375
"2017-11-10 09:00:00",9934,29.86,24.5,29.86,17.7,60.44,1032.534,0,6.576,325.3,65.11,-48.38,16.73,29.89,66,9.01,0.374
"2017-11-10 10:00:00",9935,30.79,23.46,30.79,16.99,51.28,1033.536,0,11.53,29.89,76.05,-30.54,45.52,31.5,66,8.89,0.374
"2017-11-10 11:00:00",9936,31.44,23.73,31.44,12.46,40.51,1034.31,0,5.042,13.49,230.7,-92.1,138.5,32.56,66,8.83,0.374
"2017-11-10 12:00:00",9937,33.19,26.81,33.19,10.59,36.08,1034.2,0,1.578,14.72,307,-105.6,201.4,34.96,66,8.8,0.374
"2017-11-10 13:00:00",9938,34.19,27.77,34.19,8.82,34.26,1033.886,0,5.919,291.7,309.7,-107.8,201.8,36.34,66,8.8,0.373
"2017-11-10 14:00:00",9939,35.03,29.72,35.03,10.05,35.4,1033.489,0,1.184,302,264,-105.3,158.7,37.07,66,8.81,0.373
"2017-11-10 15:00:00",9940,35.23,29.18,35.23,11.12,35.6,1033.511,0,5.831,46.22,195.5,-96.9,98.6,36.82,66,8.83,0.373
"2017-11-10 16:00:00",9941,34.74,29.1,34.74,12.27,38.99,1034.052,0,9.86,18.19,148.9,-93.3,55.64,35.55,66,8.86,0.373
"2017-11-10 17:00:00",9942,33.62,28.31,33.62,10.99,41.95,1034.372,0,5.174,16.71,56.05,-88.8,-32.72,34.42,66,8.87,0.373
"2017-11-10 18:00:00",9943,31.27,28.2,31.27,11.82,46.44,1034.897,0,3.683,8.84,-1.876,-78.53,-80.4,30.77,66,8.86,0.373
"2017-11-10 19:00:00",9944,29.93,24.94,29.93,12.1,49.68,1035.166,0,3.42,24.71,-3.545,-75.25,-78.8,29.08,66,8.82,0.372
"2017-11-10 20:00:00",9945,28.97,24.37,28.97,12.77,51.45,1035.467,0,3.551,16.52,-3.645,-74.7,-78.34,28.23,66,8.71,0.372
"2017-11-10 21:00:00",9946,27.98,27.09,27.98,13.35,55.53,1035.703,0,0.088,37.03,-4.035,-70.55,-74.59,26.67,66,8.6,0.372
"2017-11-10 22:00:00",9947,26.87,26.86,26.87,14.35,62.23,1035.931,0,0,17.56,-4.184,-67.37,-71.55,24.67,66,8.48,0.372
"2017-11-10 23:00:00",9948,25.87,25.77,25.87,15.36,65.83,1035.811,0,0,33.67,-4.044,-66.64,-70.68,23.42,66,8.34,0.372
"2017-11-11 00:00:00",9949,25.44,25,25.44,15.97,67.48,1035.579,0,2.937,41.4,-3.779,-66.87,-70.65,23.03,66,8.18,0.371
"2017-11-11 01:00:00",9950,25.29,23.65,25.29,15.4,64.75,1035.421,0,0,45.93,-3.59,-67.72,-71.31,23.79,66,8.03,0.371
"2017-11-11 02:00:00",9951,24.57,22.58,24.57,13.4,61.39,1035.271,0,3.113,53.23,-3.561,-68.01,-71.57,23.37,66,7.877,0.371
"2017-11-11 03:00:00",9952,23.88,22.83,23.88,12.68,62.28,1035.215,0,2.806,27.25,-3.541,-65.53,-69.07,22.66,66,7.74,0.371
"2017-11-11 04:00:00",9953,23.32,22.37,23.32,12.49,64.27,1034.782,0,0,27.37,-3.151,-58.99,-62.14,21.99,66,7.614,0.37
"2017-11-11 05:00:00",9954,23.11,22.43,23.11,12.24,63.06,1034.54,0,0,30.78,-3.018,-57.14,-60.15,21.94,66,7.487,0.37
"2017-11-11 06:00:00",9955,22.59,22.19,22.59,12.15,63.26,1034.568,0,0,64.84,-3.15,-57.79,-60.94,21.27,66,7.368,0.37
"2017-11-11 07:00:00",9956,22.42,21.68,22.42,12.06,63.3,1034.129,0,1.403,65.53,-2.749,-55.62,-58.37,21.17,66,7.248,0.369
"2017-11-11 08:00:00",9957,22.7,22,22.7,11.96,62.86,1033.763,0,0,10.82,11.82,-58.5,-46.68,21.6,66,7.137,0.369
"2017-11-11 09:00:00",9958,24.38,22.23,24.38,12.33,55.14,1033.964,0,3.157,62.09,74.84,-66.11,8.73,24.4,66,7.032,0.369
"2017-11-11 10:00:00",9959,26.93,24.23,26.93,12.69,53.42,1033.681,0,4.779,30.84,140.9,-75.74,65.17,27.7,66,6.956,0.369
"2017-11-11 11:00:00",9960,30.08,29.1,30.08,14.03,48.37,1033.418,0,1.184,13.26,194.5,-81.8,112.6,31.99,66,6.922,0.369
"2017-11-11 12:00:00",9961,33.33,32.44,33.33,15.25,46.03,1032.539,0,0.307,105.5,214.1,-83,131.1,36.34,66,6.932,0.369
"2017-11-11 13:00:00",9962,36.2,36.12,36.2,16.65,44.67,1031.638,0,2.28,176,223.5,-84.6,138.9,40.56,66,6.981,0.369
"2017-11-11 14:00:00",9963,38.32,37.65,38.32,17.68,41.42,1030.387,0,0,228.1,216.5,-87,129.5,42.8,66,7.084,0.369
"2017-11-11 15:00:00",9964,39.99,39.45,39.99,18.12,42.73,1029.561,0,0,166.9,161.6,-79.01,82.6,44.05,66,7.207,0.369
"2017-11-11 16:00:00",9965,40.37,40.1,40.37,18.56,44.33,1029.353,0,0.044,347.6,80.5,-72.49,7.983,42.02,66,7.351,0.369
"2017-11-11 17:00:00",9966,40.41,39.79,40.41,19.49,44.45,1029.47,0,0,139.7,39.77,-71.53,-31.76,41.04,66,7.477,0.369
"2017-11-11 18:00:00",9967,36.37,36.35,36.37,22.11,66,1029.463,0,0,168.1,-2.011,-57.33,-59.34,36.03,66,7.568,0.369
"2017-11-11 19:00:00",9968,31.75,31.75,31.75,23.45,76.77,1029.643,0,0,252.1,-3.428,-56.96,-60.39,30.13,66,7.601,0.369
"2017-11-11 20:00:00",9969,29.49,29.49,29.49,23.96,81.6,1029.66,0,0,252.1,-2.97,-50.92,-53.89,27.06,66,7.565,0.368
"2017-11-11 21:00:00",9970,28.31,28.31,28.31,23.94,84.5,1029.451,0,0,252.1,-3.064,-49.89,-52.95,25.78,66,7.5,0.368
"2017-11-11 22:00:00",9971,27.58,27.58,27.58,23.95,85.9,1029.392,0,0,252.2,-2.974,-46.52,-49.5,25.39,66,7.414,0.368
"2017-11-11 23:00:00",9972,27.26,27.26,27.26,23.86,87.3,1029.16,0,0,252.1,-2.372,-36.29,-38.66,25.47,66,7.318,0.368
"2017-11-12 00:00:00",9973,27.81,27.81,27.81,24.5,86.5,1028.562,0,0,12.04,-1.724,-28.05,-29.77,26.12,66,7.228,0.368
"2017-11-12 01:00:00",9974,28.3,28.3,28.3,24.7,86.8,1028.6,0,0,2.796,-1.84,-31.02,-32.86,27.05,66,7.136,0.368
"2017-11-12 02:00:00",9975,28.71,28.69,28.71,25.21,85.5,1028.564,0,0,9.86,-1.354,-26.72,-28.07,27.46,66,7.069,0.367
"2017-11-12 03:00:00",9976,29.31,29.31,29.31,25.41,85.2,1028.475,0,0,2.396,-1.059,-20.18,-21.24,28.51,66,7.007,0.367
"2017-11-12 04:00:00",9977,29.71,29.71,29.71,25.83,85.9,1028.386,0,0,14.56,-1.332,-24.9,-26.23,28.83,66,6.952,0.367
"2017-11-12 05:00:00",9978,30.08,30.08,30.08,26.04,84.6,1028.523,0,0,43.42,-1.412,-26.78,-28.19,29.4,66,6.923,0.367
"2017-11-12 06:00:00",9979,29.65,29.65,29.65,25.92,87,1028.528,0,0,3.555,-2.086,-34.62,-36.7,28.63,66,6.892,0.367
"2017-11-12 07:00:00",9980,29.07,29.07,29.07,25.95,88.9,1028.84,0,0,9.81,-1.777,-33.04,-34.82,27.98,66,6.863,0.367
"2017-11-12 08:00:00",9981,29.09,29.09,29.09,26.31,89.5,1029.015,0,0,26.23,6.818,-37.12,-30.3,28.15,66,6.838,0.367
"2017-11-12 09:00:00",9982,31.53,31.53,31.53,28.05,81.5,1029.448,0,0,220.3,64.77,-41.35,23.42,31.39,66,6.807,0.367
"2017-11-12 10:00:00",9983,38.71,38.62,38.71,29.58,63.18,1028.982,0,0,3.123,129.3,-58.16,71.18,39.87,66,6.78,0.367
"2017-11-12 11:00:00",9984,43.97,43.96,43.97,29.93,56.11,1028.94,0,1.71,293.3,156.7,-62.69,94,46.14,66,6.806,0.367
"2017-11-12 12:00:00",9985,47.56,47.56,47.56,31.34,52.92,1028.497,0,0,309.1,175.2,-47.09,128.1,51.15,66,6.897,0.367
"2017-11-12 13:00:00",9986,51.03,51.03,51.03,32.64,48.28,1027.313,0,1.71,333.3,170.2,-48.91,121.3,55.15,66,7.043,0.367
"2017-11-12 14:00:00",9987,51.74,51.74,51.74,32.41,47.27,1026.431,0,1.315,54.43,64.19,-27.85,36.34,54.03,66,7.224,0.367
"2017-11-12 15:00:00",9988,52.99,52.99,52.99,32.43,44.3,1025.801,0,3.595,108.6,60.24,-27.05,33.19,54.2,66,7.422,0.367
"2017-11-12 16:00:00",9989,53.46,53.46,53.46,32.61,46.36,1025.519,0,3.902,149.4,50.36,-30.76,19.6,54.61,66,7.578,0.367
"2017-11-12 17:00:00",9990,52.51,52.51,52.51,33.81,50.98,1025.62,0,0,135,17.99,-27.1,-9.11,52.94,66,7.732,0.367
"2017-11-12 18:00:00",9991,50.04,50.04,50.04,35.68,67.07,1025.463,0,0,112.4,-0.066,-12.88,-12.95,50.1,66,7.856,0.367
"2017-11-12 19:00:00",9992,47.03,47.03,47.03,36.9,70.42,1025.576,0,0,44.6,-0.645,-9.73,-10.37,46.95,66,7.948,0.367
"2017-11-12 20:00:00",9993,45.99,45.99,45.99,38.01,77.56,1025.434,0,0,71.69,-1.413,-5.626,-7.039,45.33,66,8.02,0.367
"2017-11-12 21:00:00",9994,45.13,45.13,45.13,39.85,84.6,1025.198,0.02,0,305.1,-1.218,-2.537,-3.755,44.08,66,8.08,0.367
"2017-11-12 22:00:00",9995,44.87,44.87,44.87,41.23,88.3,1025.064,0.01,0,23.01,-0.412,-2.308,-2.721,44.24,66,8.13,0.368
"2017-11-12 23:00:00",9996,44.95,44.95,44.95,41.88,89.3,1024.811,0.01,0,247.9,-0.366,-2.329,-2.695,44.52,66,8.18,0.367
"2017-11-13 00:00:00",9997,44.99,44.99,44.99,42.13,89.9,1024.668,0.01,0,251.1,-0.343,-1.697,-2.039,44.72,66,8.24,0.368
"2017-11-13 01:00:00",9998,45.02,45.02,45.02,42.29,90.2,1024.847,0.01,0,251.6,-0.456,-2.569,-3.025,44.72,66,8.28,0.368
"2017-11-13 02:00:00",9999,45.73,44.65,45.73,42.93,87.1,1025.18,0,5.086,253.4,-0.682,-5.199,-5.881,45.18,66,8.33,0.368
"2017-11-13 03:00:00",10000,46.14,44.94,46.14,42.05,84.8,1025.733,0,4.954,263.5,-0.193,-8.64,-8.83,45.12,66,8.38,0.368
"2017-11-13 04:00:00",10001,45.48,43.48,45.48,41.36,86,1026.139,0,3.858,232.4,-0.005,-4.968,-4.973,44.71,66,8.43,0.368
"2017-11-13 05:00:00",10002,45.01,41.81,45.01,41.1,86.1,1026.699,0,10.79,276.6,-0.469,-4.782,-5.251,44.44,66,8.47,0.368
"2017-11-13 06:00:00",10003,42.41,37.48,42.41,38.76,87.6,1027.801,0,8.11,334,-0.574,-5.493,-6.067,42.28,66,8.51,0.368
"2017-11-13 07:00:00",10004,40.75,37.4,40.75,37.22,86.6,1028.654,0,5.086,327.9,-0.691,-6.567,-7.259,40.53,66,8.55,0.368
"2017-11-13 08:00:00",10005,40.07,36.05,40.07,36.3,85.6,1029.805,0,5.656,303.4,0.813,-7.184,-6.371,39.88,66,8.57,0.368
"2017-11-13 09:00:00",10006,40.32,38.27,40.32,35.9,83.2,1030.738,0,1.622,321.8,11.46,-9.8,1.664,40.1,66,8.58,0.367
"2017-11-13 10:00:00",10007,41.1,39.56,41.1,36.23,81.9,1031.219,0,4.516,315.6,25.56,-12.22,13.34,41.04,66,8.6,0.367
"2017-11-13 11:00:00",10008,42.34,39.46,42.34,36.74,79.54,1031.759,0,4.823,305,34.35,-12.86,21.49,42.45,66,8.61,0.368
"2017-11-13 12:00:00",10009,42.54,39.4,42.54,36.96,82.2,1031.963,0,6.182,262.1,38.05,-12.39,25.66,42.98,66,8.64,0.367
"2017-11-13 13:00:00",10010,42,38.53,42,37.1,82.7,1031.643,0,8.64,331.3,35.46,-10.97,24.49,42.65,66,8.67,0.367
"2017-11-13 14:00:00",10011,42.03,39,42.03,37.03,80.6,1031.58,0,5.48,340.6,36.37,-11.37,24.99,42.62,66,8.72,0.367
"2017-11-13 15:00:00",10012,42.93,40.95,42.93,36.46,75.12,1031.379,0,5.919,308.8,52.9,-16.95,35.94,43.71,66,8.76,0.367
"2017-11-13 16:00:00",10013,43.7,42.1,43.7,35.79,72.97,1031.479,0,2.28,319.8,29.78,-15.19,14.59,44.34,66,8.8,0.368
"2017-11-13 17:00:00",10014,43.73,43.67,43.73,36.06,75.18,1031.615,0,1.271,311.2,8.6,-13.07,-4.465,43.88,66,8.85,0.367
"2017-11-13 18:00:00",10015,43.43,42.16,43.43,36.13,74.46,1031.722,0,6.27,315.5,-0.457,-11.03,-11.49,43.22,66,8.88,0.368
"2017-11-13 19:00:00",10016,42.79,39.93,42.79,35.28,72.94,1031.987,0,5.13,326,-0.625,-12.05,-12.67,42.74,66,8.89,0.368
"2017-11-13 20:00:00",10017,42.19,39.79,42.19,34.61,74.45,1032.008,0,3.244,354.5,-0.667,-12.9,-13.57,42.1,66,8.89,0.367
"2017-11-13 21:00:00",10018,41.76,39.58,41.76,33.85,71.67,1031.949,0,6.664,24.51,-0.684,-13.24,-13.92,41.63,66,8.89,0.368
"2017-11-13 22:00:00",10019,41.15,37.29,41.15,32.68,71.59,1031.662,0,5.349,353.9,-0.611,-12.82,-13.43,41.11,66,8.87,0.367
"2017-11-13 23:00:00",10020,40.62,39.12,40.62,32.1,71.2,1031.281,0,3.946,332.4,-0.747,-13.19,-13.94,40.51,66,8.86,0.367
"2017-11-14 00:00:00",10021,40.13,39.95,40.13,31.74,71.77,1031.223,0,1.052,335.5,-0.782,-12.69,-13.47,39.99,66,8.84,0.367
"2017-11-14 01:00:00",10022,39.81,39.81,39.81,31.92,74.33,1031.153,0,1.535,340.9,-0.809,-12.58,-13.39,39.56,66,8.81,0.367
"2017-11-14 02:00:00",10023,39.51,39.28,39.51,31.76,72.88,1030.938,0,3.683,21.15,-0.73,-12.32,-13.05,39.35,66,8.78,0.367
"2017-11-14 03:00:00",10024,39.23,38.6,39.23,31.58,74.59,1030.806,0,3.113,332.6,-0.838,-14.15,-14.99,39.15,66,8.75,0.367
"2017-11-14 04:00:00",10025,38.75,38.17,38.75,31.51,74.77,1030.764,0,3.683,337.4,-0.937,-18.02,-18.95,38.53,66,8.72,0.367
"2017-11-14 05:00:00",10026,38.43,37.45,38.43,31.11,74.12,1030.852,0,2.937,0.188,-0.992,-18.93,-19.92,38.28,66,8.69,0.367
"2017-11-14 06:00:00",10027,38.16,38.13,38.16,30.93,76.27,1031.033,0,0,350.6,-1.173,-18.71,-19.88,37.75,66,8.66,0.367
"2017-11-14 07:00:00",10028,37.31,37.31,37.31,31.54,82.3,1030.899,0,1.403,353.1,-1.585,-24.4,-25.98,36.71,66,8.63,0.367
"2017-11-14 08:00:00",10029,36.66,36.66,36.66,32.16,83.6,1031.174,0,1.14,32.54,4.998,-22.52,-17.52,36.02,66,8.58,0.367
"2017-11-14 09:00:00",10030,38.32,38.32,38.32,31.65,69.87,1031.48,0,0,0.188,36.82,-30.79,6.025,38.56,66,8.54,0.367
"2017-11-14 10:00:00",10031,42.07,41.78,42.07,29.64,50.24,1031.298,0,3.946,161.8,167.5,-90.5,77.03,42.23,66,8.51,0.367
"2017-11-14 11:00:00",10032,45.27,43.11,45.27,26.02,44.66,1030.804,0,4.165,4.914,240.9,-95.9,145,46.72,66,8.5,0.367
"2017-11-14 12:00:00",10033,46.89,45.61,46.89,25.5,41.36,1030.027,0,3.639,181.3,284.7,-102.2,182.5,49.16,66,8.54,0.367
"2017-11-14 13:00:00",10034,47.78,47.07,47.78,26.38,41.76,1028.838,0,3.332,171.9,297,-105.8,191.2,51.53,66,8.59,0.367
"2017-11-14 14:00:00",10035,48.83,48.4,48.83,26.35,39.25,1027.865,0,2.762,0.294,273.3,-105.9,167.4,52.92,66,8.66,0.367
"2017-11-14 15:00:00",10036,49.63,48.95,49.63,26.59,37.97,1027.327,0,4.516,187.8,221.4,-101.9,119.5,52.85,66,8.74,0.366
"2017-11-14 16:00:00",10037,49.68,49.36,49.68,26.37,41,1027.038,0,0.614,53.5,125.5,-92,33.46,51.12,66,8.82,0.366
"2017-11-14 17:00:00",10038,48.43,47.65,48.43,27.23,45.91,1026.69,0,1.841,52.26,46.39,-83,-36.59,49.48,66,8.9,0.366
"2017-11-14 18:00:00",10039,44.13,43.86,44.13,28.39,65.31,1026.598,0,2.236,25.72,-2.804,-66.75,-69.55,43.96,66,8.95,0.367
"2017-11-14 19:00:00",10040,38.17,37.76,38.17,29.99,59.11,1026.691,0,3.99,54.93,-3.546,-59.79,-63.33,36.57,66,8.95,0.367
"2017-11-14 20:00:00",10041,42.28,41.06,42.28,29.21,62.4,1026.737,0,2.017,73.86,-3.763,-68.21,-71.97,40,66,8.88,0.366
"2017-11-14 21:00:00",10042,40.27,40.18,40.27,29.27,67.64,1026.604,0,0,79.61,-4.003,-63.47,-67.48,38.43,66,8.79,0.366
"2017-11-14 22:00:00",10043,34.04,34.04,34.04,28.3,84.8,1026.269,0,0,68.93,-3.86,-53.8,-57.66,32.65,66,8.71,0.366
"2017-11-14 23:00:00",10044,31.7,31.7,31.7,28.27,88.7,1025.981,0,0,48.78,-3.14,-34.06,-37.2,29.36,66,8.6,0.366
"2017-11-15 00:00:00",10045,30.67,30.67,30.67,27.93,90.1,1025.699,0,1.359,34.9,-3.039,-24.58,-27.61,28.33,66,8.49,0.366
"2017-11-15 01:00:00",10046,29.73,29.73,29.73,27.35,90.9,1025.631,0,0,354.5,-3.125,-20.13,-23.25,27.87,66,8.38,0.365
"2017-11-15 02:00:00",10047,28.61,28.61,28.61,26.49,91.4,1025.317,0,0,353.6,-3.128,-11.26,-14.39,26.5,66,8.25,0.365
"2017-11-15 03:00:00",10048,27.98,27.98,27.98,26.03,92.9,1025.077,0,0,4.186,-3.331,-6.878,-10.21,26.01,66,8.12,0.365
"2017-11-15 04:00:00",10049,27.61,27.61,27.61,25.77,92.9,1024.439,0,0,295,-3.572,-4.841,-8.41,25.6,66,7.979,0.365
"2017-11-15 05:00:00",10050,26.8,26.8,26.8,25.05,93.2,1024.192,0,1.841,2.09,-3.49,-3.69,-7.18,25.24,66,7.852,0.365
"2017-11-15 06:00:00",10051,26.23,26.23,26.23,24.54,93.5,1023.672,0,0,328.3,-3.486,-2.976,-6.461,24.29,66,7.715,0.364
"2017-11-15 07:00:00",10052,25.99,25.99,25.99,24.34,93.3,1023.196,0,0,329.3,-3.137,-2.662,-5.799,24.12,66,7.582,0.364
"2017-11-15 08:00:00",10053,26.57,26.57,26.57,24.98,93.5,1022.346,0,0,328.2,5.699,-1.651,4.048,24.76,66,7.458,0.364
"2017-11-15 09:00:00",10054,29.31,29.31,29.31,27.64,93,1022.299,0,0,308.1,29.45,-0.719,28.73,28.86,66,7.347,0.364
"2017-11-15 10:00:00",10055,34.63,34.39,34.63,32.62,86.1,1021.809,0,1.754,162.7,108.9,-26.42,82.5,34.15,66,7.264,0.364
"2017-11-15 11:00:00",10056,43.29,41.15,43.29,34.33,66.92,1020.957,0,0,144.3,172.4,-55.28,117.1,43.77,66,7.221,0.364
"2017-11-15 12:00:00",10057,46.07,44.77,46.07,34.36,59.94,1019.611,0,5.831,212.4,98,-41.65,56.38,47.5,66,7.268,0.364
"2017-11-15 13:00:00",10058,48.24,45.96,48.24,34.7,58.52,1018.265,0,2.631,190.5,123,-47.79,75.17,50.03,66,7.379,0.364
"2017-11-15 14:00:00",10059,49.94,49.31,49.94,35.74,56.76,1016.99,0,4.121,137.5,97,-41.13,55.87,51.33,66,7.524,0.364
"2017-11-15 15:00:00",10060,51.47,51.47,51.47,37.04,58.76,1016.34,0,4.297,184.2,67.02,-33.62,33.39,52.52,66,7.667,0.364
"2017-11-15 16:00:00",10061,51.67,51.67,51.67,37.54,61.31,1016.045,0,3.288,191,18.73,-17.61,1.117,51.88,66,7.814,0.364
"2017-11-15 17:00:00",10062,50.5,50.48,50.5,39.54,73.86,1016.131,0.02,1.491,186.1,1.78,-6.371,-4.592,49.67,66,7.938,0.364
"2017-11-15 18:00:00",10063,48.03,47.01,48.03,42.21,82.2,1015.841,0.08,1.228,177.8,-1.922,-2.142,-4.064,46.38,66,8.04,0.365
"2017-11-15 19:00:00",10064,47.99,46.71,47.99,42.76,83.5,1015.826,0,6.708,157.3,-0.862,-2.804,-3.666,46.4,66,8.12,0.365
"2017-11-15 20:00:00",10065,47.79,45.62,47.79,43.59,86.2,1015.526,0,5.217,207.5,-1.426,-1.896,-3.322,46.69,66,8.19,0.365
"2017-11-15 21:00:00",10066,48.19,45.96,48.19,44.58,87.6,1015.417,0,6.576,226.4,-0.985,-1.529,-2.515,47.39,66,8.25,0.365
"2017-11-15 22:00:00",10067,48.54,46.38,48.54,45.15,87.9,1015.346,0,5.349,193.3,-0.887,-1.557,-2.444,47.89,66,8.31,0.365
"2017-11-15 23:00:00",10068,48.8,46.59,48.8,45.57,88.9,1015.476,0,2.806,220.9,-0.531,-0.847,-1.378,48.24,66,8.38,0.365
"2017-11-16 00:00:00",10069,49.2,47.8,49.2,45.85,87.1,1015.742,0,1.14,199.1,-1.357,-8.83,-10.19,48.47,66,8.44,0.366
"2017-11-16 01:00:00",10070,49.12,48.35,49.12,45.23,85.9,1015.964,0,2.28,214.9,-1.106,-16.62,-17.73,48.07,66,8.5,0.366
"2017-11-16 02:00:00",10071,49.02,47.89,49.02,44.79,82.6,1015.679,0,6.971,243,-0.968,-26.65,-27.62,47.92,66,8.56,0.366
"2017-11-16 03:00:00",10072,47.74,47.08,47.74,42.97,84.9,1015.965,0,2.981,211.9,-2.468,-48.28,-50.75,46.09,66,8.6,0.366
"2017-11-16 04:00:00",10073,46.62,45.48,46.62,42.2,85.6,1016.052,0,4.121,206.4,-2.911,-57.79,-60.7,44.88,66,8.63,0.366
"2017-11-16 05:00:00",10074,45.04,43.72,45.04,41.26,87,1016.07,0,3.069,218.2,-3.013,-52.88,-55.9,43.27,66,8.65,0.366
"2017-11-16 06:00:00",10075,44.87,43.22,44.87,41.25,86.9,1016.475,0,5.919,208.2,-2.755,-27.51,-30.26,43.31,66,8.63,0.366
"2017-11-16 07:00:00",10076,45.07,42.79,45.07,40.21,77.59,1017.137,0,5.7,288.8,-2.464,-22.89,-25.36,43.96,66,8.61,0.366
"2017-11-16 08:00:00",10077,42.75,36.92,42.75,34.58,70.63,1018.704,0,6.708,260,3.166,-12.28,-9.12,42.38,66,8.6,0.365
"2017-11-16 09:00:00",10078,39.26,33.74,39.26,29.63,67.31,1020.55,0,11.36,259.3,46.28,-26.9,19.39,39.59,66,8.61,0.365
"2017-11-16 10:00:00",10079,38.44,33.22,38.44,29.06,69.48,1021.648,0,9.95,283.8,36.94,-16.8,20.14,39.08,66,8.61,0.366
"2017-11-16 11:00:00",10080,38.14,32.45,38.14,29.18,70.81,1022.482,0,13.07,272,35.46,-15.33,20.14,38.66,66,8.59,0.366
"2017-11-16 12:00:00",10081,38.1,33.06,38.1,29.82,71.49,1022.817,0,9.38,269.6,39.49,-15.77,23.72,38.67,66,8.57,0.366
"2017-11-16 13:00:00",10082,38.52,33.63,38.52,29.36,69.64,1022.693,0,6.401,285.9,46.84,-17.67,29.17,39.28,66,8.56,0.366
"2017-11-16 14:00:00",10083,38.46,33.12,38.46,29.3,68.39,1022.859,0,6.708,282.8,33.35,-15.5,17.85,38.96,66,8.54,0.366
"2017-11-16 15:00:00",10084,38.27,33.19,38.27,28.86,68.17,1023.159,0,6.182,276,28.77,-15.75,13.02,38.73,66,8.54,0.366
"2017-11-16 16:00:00",10085,38.36,34.51,38.36,28.69,68.66,1023.684,0,6.226,281.3,18.92,-15.48,3.441,38.68,66,8.53,0.366
"2017-11-16 17:00:00",10086,38.35,34.27,38.35,28.61,68.66,1024.258,0,4.034,262.6,6.725,-14.26,-7.531,38.5,66,8.52,0.366
"2017-11-16 18:00:00",10087,38.18,35.98,38.18,28.91,69.35,1024.606,0,3.069,244.7,-0.433,-13.34,-13.77,38.1,66,8.5,0.366
"2017-11-16 19:00:00",10088,38.13,36.18,38.13,29.03,69.54,1025.175,0,4.209,242.5,-0.711,-13.39,-14.1,37.99,66,8.47,0.366
"2017-11-16 20:00:00",10089,38.03,37.4,38.03,29.22,70.77,1025.463,0,2.455,239.1,-0.752,-13.39,-14.14,37.84,66,8.44,0.365
"2017-11-16 21:00:00",10090,37.83,37.59,37.83,29.43,71.98,1025.706,0,1.666,221.5,-0.782,-13.41,-14.19,37.59,66,8.41,0.366
"2017-11-16 22:00:00",10091,37.85,37.54,37.85,29.71,72.69,1026.24,0,1.491,265.2,-0.735,-13.2,-13.94,37.58,66,8.38,0.366
"2017-11-16 23:00:00",10092,37.8,37.78,37.8,29.89,73.64,1026.336,0,1.578,203.3,-0.748,-13.21,-13.96,37.49,66,8.35,0.366
"2017-11-17 00:00:00",10093,37.72,37.72,37.72,30.05,74.35,1026.201,0,3.113,188.4,-0.789,-13.12,-13.91,37.33,66,8.33,0.366
"2017-11-17 01:00:00",10094,37.72,37.71,37.72,30.24,74.66,1026.395,0,1.052,199.4,-0.685,-12.88,-13.57,37.34,66,8.3,0.365
"2017-11-17 02:00:00",10095,37.52,37.52,37.52,31.07,79.48,1026.229,0,0,28.87,-0.869,-13.26,-14.13,37.27,66,8.27,0.365
"2017-11-17 03:00:00",10096,37.33,37.33,37.33,31.49,78.34,1026.587,0,0,260.9,-0.846,-13.15,-14,37.02,66,8.25,0.365
"2017-11-17 04:00:00",10097,37.27,37.27,37.27,31.66,80.8,1026.344,0,0.833,338.4,-0.849,-13,-13.85,36.99,66,8.23,0.365
"2017-11-17 05:00:00",10098,37.18,37.18,37.18,32.08,82.5,1026.563,0,0,338.4,-0.943,-13.51,-14.45,36.83,66,8.21,0.365
"2017-11-17 06:00:00",10099,37.08,37.08,37.08,32.62,84.1,1026.648,0,0,338.1,-0.999,-15.42,-16.42,36.64,66,8.19,0.365
"2017-11-17 07:00:00",10100,37.05,37.05,37.05,32.8,85.1,1026.589,0,0,21.95,-1.005,-16.17,-17.18,36.64,66,8.17,0.365
"2017-11-17 08:00:00",10101,37.71,37.66,37.71,31.24,71.49,1026.961,0,2.894,183,5.978,-19.2,-13.23,36.99,66,8.15,0.365
"2017-11-17 09:00:00",10102,39.17,38.6,39.17,28.99,63.24,1027.634,0,3.99,161.2,36.82,-20.81,16.02,39.52,66,8.13,0.365
"2017-11-17 10:00:00",10103,39.93,38.78,39.93,27.65,59.76,1027.505,0,6.576,121.4,65.66,-30.94,34.72,41.29,66,8.13,0.365
"2017-11-17 11:00:00",10104,41.4,39.43,41.4,28.13,59.06,1026.961,0,2.455,161.9,165.2,-69.67,95.5,43.7,66,8.16,0.365
"2017-11-17 12:00:00",10105,43.42,41.14,43.42,28.63,53.59,1025.543,0,5.217,38.91,250.6,-90.9,159.7,45.68,66,8.21,0.365
"2017-11-17 13:00:00",10106,45.52,43.73,45.52,28.56,47.98,1024.271,0,2.455,134.4,295,-104.8,190.2,48.35,66,8.28,0.365
"2017-11-17 14:00:00",10107,47.92,46.64,47.92,28.62,45.57,1023.109,0,4.384,79.83,274.5,-106.4,168.1,51.87,66,8.34,0.365
"2017-11-17 15:00:00",10108,49.46,48,49.46,28.14,41.66,1021.743,0,6.138,121.2,213.2,-101,112.2,52.27,66,8.41,0.365
"2017-11-17 16:00:00",10109,49.93,49.17,49.93,27.67,41.44,1020.926,0,5.919,144.6,132.1,-92.2,39.91,50.8,66,8.48,0.365
"2017-11-17 17:00:00",10110,49.22,47.72,49.22,27.25,44.8,1020.113,0,3.99,101.8,32.96,-77.85,-44.89,49.33,66,8.55,0.365
"2017-11-17 18:00:00",10111,43.69,43.6,43.69,29.52,69.58,1019.277,0,0,80.7,-2.936,-56.41,-59.35,43.28,66,8.61,0.365
"2017-11-17 19:00:00",10112,37.69,37.69,37.69,30.86,79.27,1018.841,0,0,112.2,-3.569,-53.44,-57.01,35.93,66,8.6,0.365
"2017-11-17 20:00:00",10113,35.23,35.23,35.23,30.54,85.5,1017.995,0,0,279.2,-3.154,-46.28,-49.44,32.69,66,8.54,0.365
"2017-11-17 21:00:00",10114,33.43,33.43,33.43,29.94,87.9,1017.216,0,0,273.5,-3.027,-33.25,-36.28,31.03,66,8.44,0.365
"2017-11-17 22:00:00",10115,32.94,32.94,32.94,29.92,88.7,1016.47,0,0,291.3,-2,-21.17,-23.17,30.93,66,8.32,0.364
"2017-11-17 23:00:00",10116,32.91,32.91,32.91,30.08,89.8,1015.382,0,0,283,-1.681,-15.73,-17.41,31.16,66,8.21,0.364
"2017-11-18 00:00:00",10117,33.77,33.77,33.77,31.1,89.4,1013.868,0,0,253,-1.219,-8.08,-9.29,32.59,66,8.11,0.364
"2017-11-18 01:00:00",10118,35.56,35.56,35.56,32.43,87.1,1012.514,0,0,172.2,-1.76,-17.21,-18.97,34.24,66,8.02,0.364
"2017-11-18 02:00:00",10119,43.24,41.81,43.24,30.04,43.45,1010.946,0,6.27,181.1,0.027,-8.87,-8.85,40.37,66,7.966,0.364
"2017-11-18 03:00:00",10120,49.92,49.4,49.92,25.04,35.58,1009.981,0,2.368,231.3,0.445,2.321,2.766,48.6,66,7.936,0.364
"2017-11-18 04:00:00",10121,50.62,50.6,50.62,28.42,40.16,1009.062,0,7.76,180.7,-2.009,-1.864,-3.873,49.53,66,7.943,0.364
"2017-11-18 05:00:00",10122,51.32,51.32,51.32,27.8,38.36,1007.765,0,6.489,192,0.204,-0.376,-0.173,50.65,66,7.974,0.364
"2017-11-18 06:00:00",10123,52.74,52.74,52.74,30.42,55.3,1007.224,0.01,8.29,188.6,-4.647,-2.299,-6.947,51.78,66,8.03,0.364
"2017-11-18 07:00:00",10124,48.68,47.79,48.68,38.97,76.71,1006.796,0.06,2.762,150.3,-2.69,-0.955,-3.646,46.32,66,8.08,0.365
"2017-11-18 08:00:00",10125,47.98,46.98,47.98,40.8,72.74,1005.885,0.01,5.437,169.2,2.028,-1.139,0.889,45.72,66,8.13,0.365
"2017-11-18 09:00:00",10126,51.66,51.42,51.66,40.13,55.81,1004.866,0,3.025,185,21.47,2.611,24.09,47.74,66,8.18,0.365
"2017-11-18 10:00:00",10127,54.88,54.88,54.88,39.18,53.85,1004.197,0,0,185,14.43,2.094,16.52,51.02,66,8.25,0.365
"2017-11-18 11:00:00",10128,55.08,55.08,55.08,42.88,71.5,1003.134,0,0,176.9,17.38,-0.536,16.84,52.97,66,8.31,0.365
"2017-11-18 12:00:00",10129,57.71,57.71,57.71,44.49,54.09,1001.774,0,4.253,180.7,37.66,-3.097,34.56,55.4,66,8.39,0.365
"2017-11-18 13:00:00",10130,62.22,62.22,62.22,45.56,54.74,999.9991,0,7.716,201,33.14,-2.899,30.24,60.53,66,8.49,0.365
"2017-11-18 14:00:00",10131,63.71,63.71,63.71,46.98,54.11,998.0624,0,14.21,173,29.97,-2.966,27,63.21,66,8.59,0.366
"2017-11-18 15:00:00",10132,65.54,65.54,65.54,48.79,54.22,995.9684,0,11.71,178.4,29.64,-5.181,24.46,65.4,66,8.71,0.366
"2017-11-18 16:00:00",10133,66.57,66.57,66.57,49.16,52.7,995.4037,0,10.39,193.2,17.53,-4.715,12.82,66.42,66,8.83,0.366
"2017-11-18 17:00:00",10134,66.87,66.87,66.87,50.07,54.71,994.7856,0,12.45,194.6,4,-5.081,-1.08,66.61,66,8.95,0.366
"2017-11-18 18:00:00",10135,65.43,65.43,65.43,51.34,71.05,994.4736,0,7.41,204.2,-5.451,-4.384,-9.83,65.1,66,9.09,0.366
"2017-11-18 19:00:00",10136,61.1,61.1,61.1,53.8,80.2,994.086,0.11,13.33,175.1,-4.385,-1.485,-5.87,59.49,66,9.22,0.367
"2017-11-18 20:00:00",10137,59.38,59.38,59.38,54.37,84.4,993.5736,0.15,14.29,191.4,-1.993,-1.382,-3.376,57.68,66,9.35,0.38
"2017-11-18 21:00:00",10138,59.88,59.88,59.88,55.15,82.6,992.2833,0.09,12.1,157.2,-1.837,-2.946,-4.783,58.25,66,9.48,0.395
"2017-11-18 22:00:00",10139,58.81,58.81,58.81,53.28,85.2,992.2726,0.08,8.51,271.6,-0.313,-4.966,-5.279,57.21,66,9.62,0.396
"2017-11-18 23:00:00",10140,49.33,45.54,49.33,44.03,79.14,995.9399,0,26.48,263.1,-0.616,-7.817,-8.43,48.33,66,9.75,0.397
"2017-11-19 00:00:00",10141,45.42,39.31,45.42,39.47,79.19,999.7897,0.01,9.56,286.8,-2.271,-9.25,-11.52,44.44,66,9.86,0.395
"2017-11-19 01:00:00",10142,41.35,34.51,41.35,35.73,79.16,1003.574,0.01,14.6,317.1,-2.529,-9.59,-12.12,40.7,66,9.89,0.395
"2017-11-19 02:00:00",10143,39.37,33.48,39.37,34.19,82.2,1006.555,0,7.103,288.9,-2.34,-9.45,-11.79,38.64,66,9.87,0.394
"2017-11-19 03:00:00",10144,40.01,35.6,40.01,34.54,78.46,1008.402,0,4.779,204.6,-1.691,-11.97,-13.66,39,66,9.81,0.394
"2017-11-19 04:00:00",10145,40.9,36.38,40.9,34.97,76.6,1009.521,0,16.18,260.3,-1.747,-16.11,-17.86,40,66,9.75,0.394
"2017-11-19 05:00:00",10146,41.58,36.74,41.58,34.36,75.41,1010.079,0,5.524,267.1,-1.801,-30.17,-31.97,40.9,66,9.69,0.394
"2017-11-19 06:00:00",10147,41.07,37.21,41.07,34.23,76.15,1011.036,0,9.78,263.7,-1.225,-21.63,-22.86,40.82,66,9.63,0.393
"2017-11-19 07:00:00",10148,39.7,35.36,39.7,33.51,80.6,1012,0,2.718,266.4,-1.774,-14.57,-16.34,39.38,66,9.57,0.393
"2017-11-19 08:00:00",10149,38.64,35.45,38.64,33.5,81.3,1012.894,0,5.13,270.8,1.87,-18.53,-16.66,38.03,66,9.51,0.392
"2017-11-19 09:00:00",10150,39.29,35.15,39.29,33.33,76.46,1013.933,0,5.48,267.6,14.64,-19.44,-4.802,38.95,66,9.46,0.391
"2017-11-19 10:00:00",10151,39.39,34.84,39.39,32.76,80.4,1014.671,0.01,10.74,252.8,26.18,-16.99,9.18,39.45,66,9.4,0.391
"2017-11-19 11:00:00",10152,38.22,33.43,38.22,32.62,78.8,1015.361,0,3.771,267.3,24.2,-9.95,14.25,37.63,66,9.36,0.39
"2017-11-19 12:00:00",10153,39.63,35.1,39.63,32.36,70.16,1015.668,0.01,10.43,241.4,50.83,-22.96,27.88,39.08,66,9.32,0.389
"2017-11-19 13:00:00",10154,40.82,36.25,40.82,31.18,67.67,1015.448,0,4.735,279.3,44.56,-22.25,22.31,40.94,66,9.28,0.389
"2017-11-19 14:00:00",10155,41.26,36.1,41.26,29.9,60.37,1015.368,0,11.62,250.1,53.66,-26.25,27.41,41.4,66,9.25,0.389
"2017-11-19 15:00:00",10156,40.72,34.91,40.72,28.82,66.01,1015.534,0,9.21,249.1,21.05,-18.42,2.633,40.77,66,9.22,0.389
"2017-11-19 16:00:00",10157,40.35,34.37,40.35,28.75,59.92,1016.182,0,6.664,241.1,40.73,-30.55,10.18,40.58,66,9.19,0.388
"2017-11-19 17:00:00",10158,39.66,33.32,39.66,26.73,56.48,1017.104,0,10.26,264,12.6,-33.28,-20.68,39.73,66,9.14,0.388
"2017-11-19 18:00:00",10159,38.14,31.57,38.14,23.74,54.56,1018.117,0,7.453,284.9,-0.6,-26.52,-27.12,38.12,66,9.1,0.387
"2017-11-19 19:00:00",10160,37.45,32.11,37.45,23.91,59,1018.815,0,9.03,268.4,-0.902,-18.97,-19.88,37.34,66,9.02,0.387
"2017-11-19 20:00:00",10161,36.49,30.22,36.49,23.21,60.51,1019.914,0,7.848,269.7,-1.077,-23.25,-24.33,36.52,66,8.95,0.386
"2017-11-19 21:00:00",10162,34.58,28.08,34.58,22.43,60.07,1021.052,0,7.322,273.8,-0.982,-21.37,-22.36,34.68,66,8.87,0.386
"2017-11-19 22:00:00",10163,33.49,27.89,33.49,21.14,60.93,1021.579,0,4.779,289.6,-1.153,-25.42,-26.57,33.48,66,8.79,0.385
"2017-11-19 23:00:00",10164,32.66,26.63,32.66,21.02,60.5,1022.198,0,11,273.9,-1.793,-40.54,-42.33,32.39,66,8.71,0.385
"2017-11-20 00:00:00",10165,32.15,26.01,32.15,20.44,62.14,1022.691,0,9.56,274.5,-1.231,-28.67,-29.9,32.07,66,8.63,0.384
"2017-11-20 01:00:00",10166,31.42,26.36,31.42,20.41,64.69,1023.003,0,2.543,267.7,-2.152,-46.98,-49.13,31.21,66,8.55,0.384
"2017-11-20 02:00:00",10167,30,28.18,30,20.35,70.63,1023.343,0,2.192,211.1,-3.496,-67.86,-71.36,28.86,66,8.45,0.383
"2017-11-20 03:00:00",10168,28.53,28.04,28.53,20.76,75.86,1023.914,0,0,217.8,-3.743,-67.8,-71.54,26.48,66,8.36,0.383
"2017-11-20 04:00:00",10169,26.15,26.15,26.15,20.69,82.5,1024.13,0,0,281.2,-3.701,-62.11,-65.81,23.32,66,8.24,0.382
"2017-11-20 05:00:00",10170,25.41,25.41,25.41,21.58,86.3,1024.102,0,0,325.7,-3.655,-52.32,-55.97,22.19,66,8.1,0.382
"2017-11-20 06:00:00",10171,24.84,24.82,24.84,21.53,87.9,1024.602,0,2.104,268.8,-3.847,-37.13,-40.98,22.36,66,7.942,0.381
"2017-11-20 07:00:00",10172,24.53,24.53,24.53,21.54,87.3,1025.118,0,0,286.7,-3.916,-28.5,-32.42,21.7,66,7.769,0.38
"2017-11-20 08:00:00",10173,23.93,23.93,23.93,21.08,89.1,1025.599,0,0,268.1,4.318,-21.8,-17.48,21.17,66,7.604,0.38
"2017-11-20 09:00:00",10174,27.18,25.66,27.18,23.9,78.44,1025.959,0,6.226,214,109.3,-27.43,81.9,25.38,66,7.429,0.379
"2017-11-20 10:00:00",10175,32.07,27.49,32.07,23.91,64.05,1026.246,0,6.401,184.7,180,-78.51,101.5,31.86,66,7.281,0.379
"2017-11-20 11:00:00",10176,35.58,30.6,35.58,23.28,55.44,1026.263,0,6.796,147.2,228.3,-89.4,139,36.91,66,7.179,0.379
"2017-11-20 12:00:00",10177,38.34,33.04,38.34,21.43,48.93,1025.491,0,7.716,204.4,273.2,-94.6,178.6,40.26,66,7.129,0.378
"2017-11-20 13:00:00",10178,41.11,36.17,41.11,21.11,41.12,1024.019,0,8.42,213.4,278.1,-96,182.1,43.33,66,7.134,0.378
"2017-11-20 14:00:00",10179,43.38,39.24,43.38,20.71,40.66,1022.992,0,6.182,221.3,267,-96.3,170.7,45.66,66,7.196,0.378
"2017-11-20 15:00:00",10180,45.36,41.33,45.36,19.76,33.15,1022.309,0,8.59,215.7,215.5,-96,119.5,47.43,66,7.284,0.378
"2017-11-20 16:00:00",10181,46.16,42.85,46.16,19.05,33.32,1021.85,0,3.771,200.4,119.2,-90.3,28.81,46.6,66,7.389,0.377
"2017-11-20 17:00:00",10182,45.23,42.86,45.23,18.53,38.14,1021.765,0,3.858,188.6,28.39,-77.72,-49.33,45.03,66,7.487,0.377
"2017-11-20 18:00:00",10183,42.49,41.4,42.49,20.67,46.08,1021.467,0,2.543,180.8,-2.024,-62.48,-64.5,41.12,66,7.556,0.377
"2017-11-20 19:00:00",10184,37.48,37.4,37.48,23.33,67.55,1021.365,0,0,241.4,-3.634,-57.68,-61.31,35.71,66,7.567,0.377
"2017-11-20 20:00:00",10185,32.33,32.33,32.33,25.11,79.68,1021.09,0,0,241.4,-3.617,-57.72,-61.34,29.85,66,7.528,0.377
"2017-11-20 21:00:00",10186,30.23,30.23,30.23,25.14,83.7,1020.776,0,0,241.2,-3.571,-55.27,-58.84,27.29,66,7.467,0.376
"2017-11-20 22:00:00",10187,28.62,28.62,28.62,24.76,87.1,1020.212,0,0,241.2,-3.446,-47.87,-51.32,25.51,66,7.378,0.376
"2017-11-20 23:00:00",10188,27.77,27.77,27.77,24.42,87.8,1019.699,0,0,240.4,-3.01,-40,-43.01,24.72,66,7.265,0.376
"2017-11-21 00:00:00",10189,26.76,26.76,26.76,23.74,88.6,1019.262,0,0,241.6,-2.869,-28.95,-31.82,24.03,66,7.151,0.375
"2017-11-21 01:00:00",10190,26.47,26.47,26.47,23.72,90,1018.763,0,0,241.7,-3.127,-21.13,-24.26,23.66,66,7.025,0.375
"2017-11-21 02:00:00",10191,26.24,26.24,26.24,23.82,90.8,1018.378,0,0,15.41,-3.144,-15.76,-18.9,23.91,66,6.893,0.375
"2017-11-21 03:00:00",10192,25.35,25.35,25.35,23.18,91.7,1017.937,0,0,336,-3.677,-12.17,-15.85,23.4,66,6.764,0.374
"2017-11-21 04:00:00",10193,24.89,24.89,24.89,22.85,91.9,1017.943,0,0,349.2,-3.774,-9.95,-13.72,22.59,66,6.635,0.374
"2017-11-21 05:00:00",10194,24.76,24.76,24.76,22.76,91.6,1018.069,0,1.403,9.58,-3.75,-8.2,-11.95,22.47,66,6.507,0.374
"2017-11-21 06:00:00",10195,24.5,24.5,24.5,22.55,92.2,1018.153,0,1.622,255.8,-3.495,-7.167,-10.66,22.36,66,6.374,0.373
"2017-11-21 07:00:00",10196,29.01,26.73,29.01,24.93,55.23,1018.065,0,4.428,196.1,-2.799,-7.333,-10.13,24.66,66,6.255,0.373
"2017-11-21 08:00:00",10197,40.42,36.18,40.42,22.6,45.86,1018.138,0,7.585,218.7,5.15,-46.1,-40.95,35.79,66,6.157,0.373
"2017-11-21 09:00:00",10198,43.08,38.81,43.08,23.06,43.31,1018.353,0,11.71,183.1,110.8,-58.36,52.47,42.75,66,6.081,0.373
"2017-11-21 10:00:00",10199,46.43,42.16,46.43,24.41,43.01,1018.238,0,4.867,214.6,128,-56.44,71.57,47.06,66,6.05,0.373
"2017-11-21 11:00:00",10200,48.86,46.78,48.86,26.64,41.72,1017.743,0,12.63,185.5,150.4,-65.27,85.1,49.47,66,6.086,0.372
"2017-11-21 12:00:00",10201,51.1,51.1,51.1,29.12,41.53,1017.171,0,15.13,200.7,146.9,-52.04,94.8,52.05,66,6.181,0.372
"2017-11-21 13:00:00",10202,52.67,52.67,52.67,29.9,40.69,1016.272,0,6.007,240.5,190.5,-67.71,122.8,53.98,66,6.317,0.372
"2017-11-21 14:00:00",10203,55.28,55.28,55.28,29.33,32.48,1015.431,0,9.78,212.8,264.4,-99.2,165.2,56.98,66,6.475,0.372
"2017-11-21 15:00:00",10204,57.65,57.65,57.65,27.87,30.75,1015.254,0,9.43,220.4,210.2,-95.7,114.4,58.96,66,6.647,0.372
"2017-11-21 16:00:00",10205,58.49,58.49,58.49,27.93,34.04,1015.098,0,9.43,238.3,129.2,-89.3,39.94,58.65,66,6.818,0.372
"2017-11-21 17:00:00",10206,57.71,57.71,57.71,28.46,33.53,1015.033,0,2.806,180.1,32.76,-66.8,-34.04,57.45,66,6.974,0.372
"2017-11-21 18:00:00",10207,50.12,50.12,50.12,30.63,64.76,1015.129,0,0,341.8,-2.765,-54.63,-57.4,50.21,66,7.108,0.372
"2017-11-21 19:00:00",10208,41.89,41.89,41.89,33.1,74.53,1015.474,0,0,341.3,-1.626,-26.46,-28.09,40.64,66,7.189,0.372
"2017-11-21 20:00:00",10209,41.1,41.1,41.1,33.91,77.55,1015.782,0,0,341.5,-1.384,-24.48,-25.86,39.7,66,7.215,0.372
"2017-11-21 21:00:00",10210,40.2,40.2,40.2,34.01,78.65,1016.127,0,0,341.8,-1.51,-26.85,-28.36,38.65,66,7.217,0.372
"2017-11-21 22:00:00",10211,39.22,39.22,39.22,33.98,81.7,1016.454,0,0,342,-0.967,-18.87,-19.84,38.02,66,7.208,0.372
"2017-11-21 23:00:00",10212,44.6,43.83,44.6,31.63,42.12,1016.608,0,3.069,283.7,-0.944,-34.81,-35.75,41.26,66,7.198,0.371
"2017-11-22 00:00:00",10213,49.47,47.65,49.47,29.93,52.67,1017.088,0,3.595,313.3,-2.032,-39.84,-41.88,48.32,66,7.198,0.371
"2017-11-22 01:00:00",10214,47.66,44.72,47.66,32.64,59.52,1017.701,0,6.752,288.8,-1.167,-22.05,-23.21,47.37,66,7.203,0.371
"2017-11-22 02:00:00",10215,45.9,41.78,45.9,34.04,67.54,1018.346,0,13.9,349.5,-1.135,-13.33,-14.46,45.9,66,7.229,0.371
"2017-11-22 03:00:00",10216,40.15,34.25,40.15,34.09,84.4,1019.911,0.03,4.867,336.8,-3.058,-5.88,-8.94,39.95,66,7.262,0.372
"2017-11-22 04:00:00",10217,37.46,33.95,37.46,33.4,85.5,1020.846,0,4.954,342.1,-0.667,-8.73,-9.39,37.02,66,7.296,0.372
"2017-11-22 05:00:00",10218,37.2,35.2,37.2,32.62,82.1,1021.375,0,3.376,326.8,-0.423,-11.69,-12.11,36.69,66,7.316,0.371
"2017-11-22 06:00:00",10219,37.14,36.48,37.14,31.92,80.8,1022.24,0,3.157,324.8,-0.526,-11.66,-12.18,36.49,66,7.326,0.371
"2017-11-22 07:00:00",10220,36.64,31.88,36.64,29.91,74.04,1023.161,0,5.174,313.3,-1.734,-42.79,-44.53,36.22,66,7.328,0.371
"2017-11-22 08:00:00",10221,34.29,32.24,34.29,27.6,77.45,1024.336,0,1.841,281.4,3.191,-73.35,-70.16,33.29,66,7.325,0.371
"2017-11-22 09:00:00",10222,34.39,33.36,34.39,27.94,73.55,1024.924,0,6.05,347.7,74.07,-70.02,4.049,33.4,66,7.288,0.371
"2017-11-22 10:00:00",10223,36.13,33.04,36.13,28.34,70.22,1025.723,0,8.9,337.4,67.65,-30.2,37.45,36.94,66,7.245,0.371
"2017-11-22 11:00:00",10224,36.64,31.18,36.64,27.67,67.22,1026.156,0,10.22,336.5,101.4,-30.24,71.17,37.68,66,7.219,0.371
"2017-11-22 12:00:00",10225,37.61,33.48,37.61,27.07,59.41,1026.183,0,5.217,286.4,108.3,-30.39,77.91,38.97,66,7.242,0.371
"2017-11-22 13:00:00",10226,38.3,34.27,38.3,24.58,58.59,1025.802,0,3.99,318.2,93.7,-28.48,65.26,39.77,66,7.299,0.371
"2017-11-22 14:00:00",10227,38.77,33.95,38.77,23.63,54.84,1025.547,0,10.79,276.5,152.1,-47.16,105,40.3,66,7.376,0.371
"2017-11-22 15:00:00",10228,38.03,34.11,38.03,22.79,54.19,1025.508,0,2.937,318.7,63.91,-27.79,36.12,39.2,66,7.437,0.371
"2017-11-22 16:00:00",10229,37.75,35.28,37.75,22.12,53.64,1025.69,0,2.324,349.4,38.76,-25.79,12.98,38.42,66,7.492,0.371
"2017-11-22 17:00:00",10230,37.65,36.85,37.65,21.64,51.27,1026.056,0,1.315,337.6,13.3,-24.26,-10.96,37.95,66,7.525,0.371
"2017-11-22 18:00:00",10231,36.74,33.29,36.74,22.23,57.03,1026.321,0,4.779,325.6,-0.647,-22.41,-23.06,36.7,66,7.522,0.37
"2017-11-22 19:00:00",10232,35.26,31.13,35.26,21.73,58.12,1026.656,0,4.867,17.06,-1.446,-31.72,-33.17,35.17,66,7.51,0.371
"2017-11-22 20:00:00",10233,33.6,29.07,33.6,21.03,61.24,1026.702,0,3.507,4.736,-2.289,-51.09,-53.37,33.27,66,7.454,0.37
"2017-11-22 21:00:00",10234,31.78,28.73,31.78,20.89,68.12,1026.609,0,0,82.5,-3.407,-64.24,-67.64,31.11,66,7.397,0.37
"2017-11-22 22:00:00",10235,28.41,28.41,28.41,21.19,80.7,1026.357,0,0,176.3,-4.262,-67.7,-71.96,26.74,66,7.311,0.37
"2017-11-22 23:00:00",10236,26.12,26.12,26.12,21.36,84.2,1026.118,0,0,289.8,-4.223,-63.98,-68.2,23.42,66,7.201,0.37
"2017-11-23 00:00:00",10237,24.09,24.09,24.09,20.62,87.9,1025.951,0,0,289.7,-4.029,-47.58,-51.61,21.19,66,7.075,0.369
"2017-11-23 01:00:00",10238,23.41,23.41,23.41,20.57,89.5,1025.616,0,0,289.4,-3.969,-23.11,-27.08,20.79,66,6.921,0.369
"2017-11-23 02:00:00",10239,22.3,22.3,22.3,19.82,90.4,1025.115,0,0,290.7,-4.246,-12.95,-17.2,19.79,66,6.752,0.369
"2017-11-23 03:00:00",10240,21.36,21.36,21.36,19.16,91.4,1024.825,0,0,290.7,-3.868,-8.36,-12.23,18.51,66,6.569,0.369
"2017-11-23 04:00:00",10241,20.88,20.88,20.88,18.77,91.9,1025.076,0,0,290.7,-3.944,-6.552,-10.5,18.42,66,6.389,0.368
"2017-11-23 05:00:00",10242,20.44,20.44,20.44,18.44,91.6,1024.704,0,0,290.7,-4.165,-5.574,-9.74,18.05,66,6.217,0.368
"2017-11-23 06:00:00",10243,19.35,19.35,19.35,17.38,91.9,1024.757,0,0,290.7,-4.144,-4.916,-9.06,16.95,66,6.044,0.368
"2017-11-23 07:00:00",10244,18.8,18.8,18.8,16.77,91.4,1024.459,0,0,290.7,-4.306,-4.305,-8.61,16.09,66,5.884,0.367
"2017-11-23 08:00:00",10245,18.11,18.11,18.11,16.01,91.5,1024.145,0,0,258.3,1.765,-4.021,-2.255,15.53,66,5.725,0.367
"2017-11-23 09:00:00",10246,21.42,21.42,21.42,19.33,91.5,1023.819,0,0,300.8,72.97,-2.788,70.18,19.97,66,5.573,0.367
"2017-11-23 10:00:00",10247,25.88,25.88,25.88,23.47,87.1,1023.734,0,0,308.9,98.1,-4.521,93.6,25.66,66,5.447,0.367
"2017-11-23 11:00:00",10248,31.7,31.7,31.7,26.16,66.7,1023.525,0,1.973,178.6,178.9,-24.4,154.5,32.61,66,5.356,0.367
"2017-11-23 12:00:00",10249,36.57,36.41,36.57,22.76,54.28,1022.59,0,0,146.1,258.1,-72.47,185.6,40.04,66,5.321,0.367
"2017-11-23 13:00:00",10250,39.86,39.49,39.86,22.55,49.85,1021.346,0,4.384,211.9,276.3,-99.7,176.6,44.06,66,5.349,0.367
"2017-11-23 14:00:00",10251,40.96,40.27,40.96,22.29,44.93,1020.642,0,2.631,244.9,254.4,-98.7,155.7,44.68,66,5.425,0.367
"2017-11-23 15:00:00",10252,42.63,41.85,42.63,21.7,42.05,1019.924,0,0,59.07,192.6,-81.1,111.5,45.78,66,5.552,0.367
"2017-11-23 16:00:00",10253,43.12,42.37,43.12,21.44,42.26,1019.245,0,2.981,220.3,94.9,-39.32,55.61,45.74,66,5.674,0.367
"2017-11-23 17:00:00",10254,42.64,41.28,42.64,21.57,45.79,1019.055,0,3.551,209.2,38.56,-68.89,-30.32,43.46,66,5.81,0.367
"2017-11-23 18:00:00",10255,37.92,37.86,37.92,23.71,69.74,1019.154,0,0,248.8,-2.373,-55.41,-57.78,37.62,66,5.933,0.367
"2017-11-23 19:00:00",10256,34.03,34.03,34.03,26.2,77.12,1019.156,0,0.175,332.9,-0.752,-15.5,-16.25,32.72,66,5.982,0.367
"2017-11-23 20:00:00",10257,34.19,34.19,34.19,26.77,77.37,1019.177,0,0,331.1,-2.996,-47.84,-50.83,32.87,66,5.989,0.367
"2017-11-23 21:00:00",10258,30.96,30.96,30.96,25.28,82.6,1018.983,0,0,331,-3.429,-53.35,-56.78,29.13,66,5.986,0.367
"2017-11-23 22:00:00",10259,29.07,29.07,29.07,25.03,85,1019.091,0,0,300,-3.132,-43.84,-46.97,26.75,66,5.961,0.367
"2017-11-23 23:00:00",10260,27.48,27.48,27.48,24.14,88.7,1019.222,0,0,300,-3.182,-34.21,-37.39,25.54,66,5.902,0.367
"2017-11-24 00:00:00",10261,26.63,26.63,26.63,23.89,89.8,1019.649,0,0,300,-2.987,-20.95,-23.94,24.14,66,5.832,0.366
"2017-11-24 01:00:00",10262,25.72,25.72,25.72,23.27,90.8,1019.764,0,0,298.4,-3.163,-11.87,-15.03,23.29,66,5.738,0.366
"2017-11-24 02:00:00",10263,24.95,24.95,24.95,22.62,91.2,1019.083,0,0,288.4,-2.872,-7.798,-10.67,22.63,66,5.636,0.366
"2017-11-24 03:00:00",10264,24.3,24.3,24.3,22.1,91.6,1019.118,0,0,289.8,-3.363,-5.831,-9.19,21.92,66,5.541,0.366
"2017-11-24 04:00:00",10265,23.24,23.24,23.24,21.18,92.3,1018.969,0,0,288.1,-3.096,-4.623,-7.719,20.79,66,5.435,0.365
"2017-11-24 05:00:00",10266,23.41,23.41,23.41,21.42,92.5,1018.653,0,0,288,-3.056,-3.808,-6.864,20.78,66,5.333,0.365
"2017-11-24 06:00:00",10267,23.01,23.01,23.01,21.05,92.2,1018.703,0,0,287.5,-3.347,-3.357,-6.704,20.72,66,5.234,0.365
"2017-11-24 07:00:00",10268,22.37,22.37,22.37,20.46,92.5,1018.618,0,0,287.5,-2.989,-2.949,-5.939,19.78,66,5.138,0.365
"2017-11-24 08:00:00",10269,22.29,22.29,22.29,20.42,92.5,1018.36,0,0,1.113,1.208,-2.591,-1.384,19.95,66,5.043,0.365
"2017-11-24 09:00:00",10270,25.42,25.42,25.42,23.53,91.4,1018.307,0,0,76.95,77.58,-0.654,76.92,24.16,66,4.954,0.365
"2017-11-24 10:00:00",10271,34.25,34.25,34.25,29.35,63.37,1018.143,0,0,323.5,175.2,-55.5,119.7,32.34,66,4.876,0.365
"2017-11-24 11:00:00",10272,41.98,41.83,41.98,27.39,44.96,1017.784,0,3.244,236,226.5,-88.9,137.6,41.67,66,4.831,0.365
"2017-11-24 12:00:00",10273,48.12,46.87,48.12,24.99,34.1,1016.791,0,1.754,212.7,268.7,-96.1,172.6,49.78,66,4.825,0.365
"2017-11-24 13:00:00",10274,51.3,51.3,51.3,21.42,27.54,1015.545,0,6.84,196.8,280.6,-97.4,183.2,53.51,66,4.885,0.364
"2017-11-24 14:00:00",10275,53.72,53.72,53.72,19.52,23.02,1014.324,0,8.46,208.1,261.1,-97,164.1,55.77,66,5.005,0.364
"2017-11-24 15:00:00",10276,55.57,55.57,55.57,18.54,24.94,1013.309,0,4.077,187.7,209.1,-94.5,114.6,57.32,66,5.177,0.365
"2017-11-24 16:00:00",10277,56.35,56.35,56.35,18.63,20.92,1012.683,0,5.13,191.8,128.4,-89.7,38.71,56.63,66,5.356,0.365
"2017-11-24 17:00:00",10278,55.23,55.23,55.23,17.72,24.84,1012.238,0,2.104,160.4,36.39,-76.7,-40.31,55.11,66,5.54,0.365
"2017-11-24 18:00:00",10279,47.66,47.66,47.66,21.29,54.57,1012.13,0,0,212.2,-2.762,-51.88,-54.65,47.42,66,5.685,0.365
"2017-11-24 19:00:00",10280,38.79,38.79,38.79,26.98,70.19,1011.982,0,0,254,-2.357,-37.84,-40.2,37.4,66,5.778,0.365
"2017-11-24 20:00:00",10281,36.64,36.64,36.64,28.51,74.99,1012.055,0,0,257.1,-2.231,-39.41,-41.65,34.57,66,5.803,0.365
"2017-11-24 21:00:00",10282,34.68,34.68,34.68,28.05,77.89,1011.897,0,0,257.2,-2.193,-38.83,-41.02,32.53,66,5.794,0.365
"2017-11-24 22:00:00",10283,33.54,33.54,33.54,27.93,81.4,1011.621,0,0,257.1,-0.979,-24.52,-25.49,31.56,66,5.77,0.365
"2017-11-24 23:00:00",10284,34.07,34.07,34.07,28.39,79.2,1011.046,0,0,256.5,-1.105,-22.08,-23.19,32.44,66,5.748,0.364
"2017-11-25 00:00:00",10285,34.21,34.21,34.21,28.79,79.38,1010.472,0,0,244.5,-1.669,-30.47,-32.14,32.68,66,5.722,0.364
"2017-11-25 01:00:00",10286,33.1,33.1,33.1,27.83,83.3,1010.001,0,0,244.6,-2.168,-39.24,-41.41,31.49,66,5.697,0.364
"2017-11-25 02:00:00",10287,33.33,33.13,33.33,28.54,73.2,1009.968,0,1.885,212,-1.559,-40.03,-41.59,31.08,66,5.678,0.364
"2017-11-25 03:00:00",10288,43.4,42.72,43.4,27.94,54.34,1009.944,0,1.403,200.6,-1.351,-37.28,-38.63,38.75,66,5.646,0.364
"2017-11-25 04:00:00",10289,44.7,43.76,44.7,29.14,52.62,1009.369,0,4.165,233.9,-0.991,-30.14,-31.14,41.49,66,5.616,0.364
"2017-11-25 05:00:00",10290,47.15,45.83,47.15,31.05,54.2,1009.304,0,4.647,252.4,-1.385,-32.81,-34.2,45.47,66,5.606,0.364
"2017-11-25 06:00:00",10291,47.43,46.59,47.43,32.13,55.01,1009.629,0,3.99,193.4,-0.582,-13.96,-14.54,46.38,66,5.62,0.364
"2017-11-25 07:00:00",10292,47.65,47.04,47.65,32.75,57.36,1009.717,0,0.57,198.5,-1.056,-20.88,-21.94,46.74,66,5.661,0.364
"2017-11-25 08:00:00",10293,46.02,45.77,46.02,32.69,67.07,1010.255,0,0,235.4,4.435,-44.73,-40.29,44.51,66,5.722,0.364
"2017-11-25 09:00:00",10294,45.46,45.29,45.46,34.02,51.44,1011.022,0,6.489,217.7,66.39,-53.32,13.07,44.31,66,5.774,0.364
"2017-11-25 10:00:00",10295,52,51.96,52,32.51,40.83,1011.535,0,10.04,253.4,128.3,-72.84,55.48,51.74,66,5.812,0.364
"2017-11-25 11:00:00",10296,54.93,54.93,54.93,32.49,40.38,1011.746,0,8.77,272.1,207.2,-81.1,126.1,55.65,66,5.889,0.364
"2017-11-25 12:00:00",10297,56.58,56.58,56.58,33.78,41.75,1011.888,0,8.02,245.3,242.6,-81.6,161,58.15,66,5.989,0.364
"2017-11-25 13:00:00",10298,57.5,57.5,57.5,35.01,43.7,1011.859,0,4.735,239.4,188.6,-59,129.6,59.27,66,6.132,0.364
"2017-11-25 14:00:00",10299,57.1,57.1,57.1,37.07,50.21,1012.073,0,8.51,287.6,109.1,-30.26,78.82,58.29,66,6.295,0.364
"2017-11-25 15:00:00",10300,57.47,57.47,57.47,36.9,41.07,1012.285,0,10.7,235.9,197.7,-79.47,118.2,58.66,66,6.466,0.364
"2017-11-25 16:00:00",10301,57.66,57.66,57.66,31.12,32.18,1012.556,0,10.52,263.5,126.9,-90.6,36.33,57.78,66,6.634,0.364
"2017-11-25 17:00:00",10302,56.67,56.67,56.67,26.13,30.77,1013.178,0,7.497,279.8,37.12,-84.6,-47.47,56.39,66,6.784,0.364
"2017-11-25 18:00:00",10303,53.77,53.77,53.77,25.71,37.95,1014.122,0,2.85,269.6,-2.982,-73.74,-76.72,52.92,66,6.888,0.364
"2017-11-25 19:00:00",10304,49.15,49.04,49.15,26.78,51.88,1015.274,0,3.113,283.2,-3.939,-60.54,-64.48,47.71,66,6.956,0.364
"2017-11-25 20:00:00",10305,45.12,44.67,45.12,27.91,56.27,1016.054,0,3.244,308.8,-3.497,-57.03,-60.53,42.26,66,6.963,0.364
"2017-11-25 21:00:00",10306,40.3,40.26,40.3,28.85,67.98,1016.805,0,1.973,292.1,-3.279,-54.5,-57.78,37.99,66,6.936,0.364
"2017-11-25 22:00:00",10307,40.33,39.47,40.33,29.8,61.99,1017.889,0,2.674,309.4,-2.978,-55.54,-58.52,36.73,66,6.866,0.364
"2017-11-25 23:00:00",10308,43.87,40.63,43.87,29.77,56.76,1019.041,0,2.718,310.6,-3.189,-67.77,-70.96,41.83,66,6.791,0.364
"2017-11-26 00:00:00",10309,42.4,39.89,42.4,28.56,58.33,1019.973,0,2.718,280.2,-3.675,-70.45,-74.12,41.44,66,6.712,0.363
"2017-11-26 01:00:00",10310,40.21,39.29,40.21,27.71,63.47,1020.822,0,0,274.3,-3.857,-66.66,-70.52,38.66,66,6.658,0.363
"2017-11-26 02:00:00",10311,34.69,34.69,34.69,27.27,79.56,1021.149,0,0,261,-4.026,-60.08,-64.1,33.11,66,6.603,0.363
"2017-11-26 03:00:00",10312,30.79,30.79,30.79,26.59,87.1,1021.675,0,0,273.1,-3.507,-43.5,-47.01,28.4,66,6.539,0.363
"2017-11-26 04:00:00",10313,28.63,28.63,28.63,25.55,88.9,1021.959,0,0,279.9,-3.163,-25.88,-29.05,26.18,66,6.446,0.363
"2017-11-26 05:00:00",10314,27.42,27.42,27.42,24.8,90.6,1022.28,0,0,287.2,-3.495,-20.91,-24.41,25.04,66,6.326,0.362
"2017-11-26 06:00:00",10315,26.53,26.53,26.53,24.23,91.2,1022.85,0,0,284.8,-3.474,-10.78,-14.25,23.71,66,6.205,0.362
"2017-11-26 07:00:00",10316,25.24,25.24,25.24,23.16,92.1,1023.867,0,0,284.8,-3.589,-6.003,-9.59,22.58,66,6.067,0.362
"2017-11-26 08:00:00",10317,24.5,24.5,24.5,22.57,92.8,1024.676,0,0,259.4,0.353,-3.744,-3.391,22.05,66,5.923,0.362
"2017-11-26 09:00:00",10318,27.5,27.5,27.5,25.63,92.2,1024.953,0,0,261.7,93.9,-3.167,90.7,25.74,66,5.778,0.362
"2017-11-26 10:00:00",10319,35.65,35.64,35.65,29.45,61.35,1024.913,0,0,218.4,159.1,-72.61,86.5,33.93,66,5.646,0.362
"2017-11-26 11:00:00",10320,41.55,41.53,41.55,26.01,49.05,1025.395,0,0,57.28,220.5,-98.6,121.9,42.2,66,5.564,0.362
"2017-11-26 12:00:00",10321,42.98,42.04,42.98,25.16,48.24,1024.937,0,0.833,327.1,226.8,-98.4,128.4,45.98,66,5.543,0.361
"2017-11-26 13:00:00",10322,43.89,41.18,43.89,25.38,45.15,1024.153,0,6.182,296.1,266.6,-101,165.5,46.5,66,5.597,0.361
"2017-11-26 14:00:00",10323,44.92,42.37,44.92,23.87,40.66,1023.726,0,9.47,277.3,222.2,-100.7,121.5,47.03,66,5.695,0.361
"2017-11-26 15:00:00",10324,45.99,43.1,45.99,20.33,31.54,1023.114,0,6.971,224.7,205.5,-102.5,103,47.9,66,5.818,0.362
"2017-11-26 16:00:00",10325,46.1,43.03,46.1,19.68,35.16,1022.762,0,5.042,277.4,117,-94.9,22.09,46.61,66,5.938,0.362
"2017-11-26 17:00:00",10326,44.86,42.62,44.86,21.38,43.46,1022.604,0,2.674,230.8,31.47,-82.1,-50.67,44.61,66,6.044,0.362
"2017-11-26 18:00:00",10327,39.82,39.74,39.82,22.71,64.93,1022.772,0,0,318.5,-3.585,-64.25,-67.84,38.77,66,6.131,0.362
"2017-11-26 19:00:00",10328,33.87,33.87,33.87,25.1,74.42,1022.969,0,0,206,-3.471,-58,-61.47,31.09,66,6.156,0.362
"2017-11-26 20:00:00",10329,30.77,30.77,30.77,24.8,81.2,1023.187,0,0,218,-3.592,-55.37,-58.96,27.83,66,6.123,0.361
"2017-11-26 21:00:00",10330,28.48,28.48,28.48,24.17,86,1023.163,0,0,218.2,-3.386,-41.36,-44.74,25.36,66,6.048,0.361
"2017-11-26 22:00:00",10331,27.44,27.44,27.44,23.76,86.7,1023.086,0,0,218.2,-3.188,-26.5,-29.69,24.32,66,5.942,0.361
"2017-11-26 23:00:00",10332,26.76,26.76,26.76,23.49,87.8,1023.127,0,0,252.6,-3.169,-17.58,-20.75,23.62,66,5.829,0.361
"2017-11-27 00:00:00",10333,25.81,25.81,25.81,22.85,89,1022.926,0,0,252.6,-2.943,-12.56,-15.5,23,66,5.709,0.361
"2017-11-27 01:00:00",10334,25.19,25.19,25.19,22.53,89.3,1022.571,0,0,252.6,-2.904,-9.15,-12.05,22.42,66,5.585,0.361
"2017-11-27 02:00:00",10335,24.8,24.8,24.8,22.35,90.7,1022.388,0,0,307.7,-2.887,-6.766,-9.65,22.25,66,5.473,0.36
"2017-11-27 03:00:00",10336,24.31,24.31,24.31,22.07,91.2,1022.803,0,0,303.7,-2.569,-5.195,-7.764,21.74,66,5.359,0.36
"2017-11-27 04:00:00",10337,24.18,24.18,24.18,22.06,91.5,1023.242,0,0,304.8,-2.94,-4.36,-7.3,21.95,66,5.237,0.36
"2017-11-27 05:00:00",10338,23.91,23.91,23.91,21.83,92,1023.407,0,0,303.7,-2.727,-3.747,-6.475,21.79,66,5.137,0.36
"2017-11-27 06:00:00",10339,23.84,23.84,23.84,21.78,91.9,1023.695,0,0,303.6,-2.562,-3.27,-5.832,21.71,66,5.042,0.36
"2017-11-27 07:00:00",10340,23.74,23.74,23.74,21.73,91.9,1023.945,0,0,303.6,-2.67,-3.184,-5.854,21.51,66,4.949,0.359
"2017-11-27 08:00:00",10341,23.79,23.79,23.79,21.82,92.1,1024.625,0,0,304.9,1.681,-2.824,-1.143,21.64,66,4.863,0.359
"2017-11-27 09:00:00",10342,26.57,26.57,26.57,24.56,91.1,1024.865,0,0,56.94,89.8,0.074,89.9,25,66,4.791,0.359
"2017-11-27 10:00:00",10343,35.77,35.77,35.77,29.24,57.71,1024.918,0,0,225.9,157.5,-53.82,103.6,33.67,66,4.721,0.36
"2017-11-27 11:00:00",10344,44.24,43.56,44.24,27.76,48.88,1024.881,0,2.981,170.1,212.1,-82.1,129.9,44.09,66,4.685,0.36
"2017-11-27 12:00:00",10345,49.77,49.68,49.77,28.62,41.03,1024.308,0,1.885,210.2,255.1,-92.4,162.6,51.97,66,4.701,0.36
"2017-11-27 13:00:00",10346,53.57,53.57,53.57,29.78,39.06,1023.504,0,4.91,224.1,245.1,-91.9,153.2,56.83,66,4.807,0.36
"2017-11-27 14:00:00",10347,56.55,56.55,56.55,29.65,33.08,1022.995,0,4.165,194.7,240.4,-93,147.4,59.23,66,4.96,0.36
"2017-11-27 15:00:00",10348,58.97,58.97,58.97,28.7,30.85,1022.519,0,4.209,182.3,193.1,-88.2,104.9,61.62,66,5.142,0.36
"2017-11-27 16:00:00",10349,59.24,59.24,59.24,28.67,31.39,1022.275,0,2.718,203.5,121.4,-84.7,36.7,59.8,66,5.35,0.36
"2017-11-27 17:00:00",10350,57.85,57.85,57.85,28.9,36.52,1022.349,0,1.008,175.8,35.96,-71.88,-35.92,57.78,66,5.539,0.36
"2017-11-27 18:00:00",10351,51.89,51.89,51.89,30.23,54.13,1022.523,0,0,269.8,-1.723,-42.19,-43.91,51.24,66,5.707,0.36
"2017-11-27 19:00:00",10352,42,42,42,31.68,74.24,1022.828,0,0,269.8,-2.855,-42.47,-45.33,41.37,66,5.823,0.36
"2017-11-27 20:00:00",10353,38.47,38.47,38.47,32.09,79.57,1023.325,0,0,188.4,-2.383,-42.88,-45.27,35.93,66,5.866,0.36
"2017-11-27 21:00:00",10354,36.13,36.13,36.13,31.08,84.3,1023.589,0,0,191.3,-2.341,-41.57,-43.91,33.53,66,5.856,0.36
"2017-11-27 22:00:00",10355,34.14,34.14,34.14,30.28,86.8,1023.629,0,0,191.2,-2.475,-33.72,-36.2,31.53,66,5.826,0.36
"2017-11-27 23:00:00",10356,32.9,32.9,32.9,29.58,87.7,1023.602,0,0,187.2,-2.466,-26.41,-28.88,30.31,66,5.777,0.36
"2017-11-28 00:00:00",10357,31.45,31.45,31.45,28.44,89.1,1023.785,0,0,191.4,-2.349,-21.1,-23.45,29.09,66,5.714,0.36
"2017-11-28 01:00:00",10358,30.61,30.61,30.61,27.92,90.2,1023.846,0,0,191.4,-2.146,-16.53,-18.68,28.47,66,5.648,0.359
"2017-11-28 02:00:00",10359,30.2,30.2,30.2,27.73,90.4,1023.965,0,0,191.3,-2.431,-17.19,-19.62,28.02,66,5.578,0.359
"2017-11-28 03:00:00",10360,29.17,29.17,29.17,26.88,91.4,1024.149,0,0,191.3,-2.046,-14.72,-16.76,27.09,66,5.508,0.359
"2017-11-28 04:00:00",10361,28.67,28.67,28.67,26.52,91.9,1024.3,0,0,191.3,-2.186,-7.614,-9.8,26.6,66,5.439,0.359
"2017-11-28 05:00:00",10362,28.34,28.34,28.34,26.32,92.2,1024.578,0,0,191.4,-2.214,-5.307,-7.521,26.22,66,5.359,0.359
"2017-11-28 06:00:00",10363,27.85,27.85,27.85,25.93,92.6,1024.802,0,0,191.3,-2.419,-3.51,-5.929,25.68,66,5.287,0.359
"2017-11-28 07:00:00",10364,27.38,27.38,27.38,25.53,93.1,1025.168,0,0,191.3,-2.284,-2.484,-4.768,25.42,66,5.214,0.359
"2017-11-28 08:00:00",10365,27.4,27.4,27.4,25.59,92.9,1025.409,0,0,191.2,1.71,-1.738,-0.028,25.43,66,5.133,0.359
"2017-11-28 09:00:00",10366,30.2,30.2,30.2,28.42,92.3,1025.846,0,0,205.9,88.3,-5.977,82.3,28.45,66,5.069,0.359
"2017-11-28 10:00:00",10367,41.26,41.26,41.26,35.58,53.73,1025.692,0,0,218.1,145.8,-67.23,78.55,38.68,66,5.009,0.359
"2017-11-28 11:00:00",10368,53.6,53.6,53.6,31.18,31.55,1025.282,0,5.305,219.5,216,-88.2,127.7,51.97,66,4.979,0.359
"2017-11-28 12:00:00",10369,57.74,57.74,57.74,27.63,31.07,1024.756,0,3.858,248.5,259,-93,166,59.05,66,5.028,0.358
"2017-11-28 13:00:00",10370,60.74,60.74,60.74,26.98,26.41,1023.843,0,5.48,151.6,270.4,-98.4,172,62.61,66,5.153,0.358
"2017-11-28 14:00:00",10371,62.62,62.62,62.62,24.95,21.25,1022.758,0,3.771,222.6,254.2,-100.5,153.7,64.35,66,5.321,0.359
"2017-11-28 15:00:00",10372,64.21,64.21,64.21,20.2,18.8,1022.071,0,6.489,184.1,204.4,-100.4,104,65.38,66,5.511,0.359
"2017-11-28 16:00:00",10373,63.65,63.65,63.65,20.52,20.55,1022.038,0,7.804,187.3,115.6,-93.1,22.53,63.74,66,5.711,0.359
"2017-11-28 17:00:00",10374,62.3,62.3,62.3,22.21,23.02,1022.09,0,3.069,187.7,34.43,-81,-46.6,61.77,66,5.894,0.359
"2017-11-28 18:00:00",10375,54.93,54.93,54.93,25.25,49.88,1022.371,0,0,288.8,-3.015,-55.81,-58.83,54.73,66,6.049,0.359
"2017-11-28 19:00:00",10376,43.21,43.21,43.21,29.6,65.63,1022.67,0,0,288.7,-3.276,-48.24,-51.51,41.8,66,6.143,0.359
"2017-11-28 20:00:00",10377,39.16,39.16,39.16,30.32,73.82,1022.957,0,0,288.8,-2.994,-48.75,-51.75,36.32,66,6.164,0.359
"2017-11-28 21:00:00",10378,36.29,36.29,36.29,30.16,81.9,1023.023,0,0,288.7,-2.86,-47.97,-50.83,33.56,66,6.13,0.359
"2017-11-28 22:00:00",10379,34.2,34.2,34.2,29.46,83.6,1023.36,0,0,313.8,-2.878,-47.33,-50.21,31.85,66,6.07,0.358
"2017-11-28 23:00:00",10380,32.65,32.65,32.65,28.6,85.7,1023.823,0,0,205.9,-2.587,-42.66,-45.25,30.3,66,5.995,0.358
"2017-11-29 00:00:00",10381,31.93,31.93,31.93,28.41,88,1024.201,0,0,330.9,-2.292,-37.7,-39.99,29.52,66,5.913,0.358
"2017-11-29 01:00:00",10382,31.74,31.74,31.74,28.75,89.1,1024.38,0,0,323,-2.114,-29.5,-31.61,29.27,66,5.821,0.358
"2017-11-29 02:00:00",10383,31.77,31.77,31.77,28.83,88.5,1024.343,0,0,4.108,-1.865,-23.03,-24.89,29.93,66,5.74,0.358
"2017-11-29 03:00:00",10384,32.43,32.43,32.43,29.39,87.7,1024.728,0,0,0.777,-0.724,-8.3,-9.02,31,66,5.666,0.358
"2017-11-29 04:00:00",10385,35.13,35.13,35.13,30.89,79.29,1024.555,0,0,272.4,-0.577,-15.41,-15.99,33.81,66,5.616,0.358
"2017-11-29 05:00:00",10386,37.84,37.84,37.84,29.68,78.04,1024.571,0,0,14.07,-1.897,-39.14,-41.03,35.46,66,5.573,0.357
"2017-11-29 06:00:00",10387,35.16,35.16,35.16,29.7,82.5,1024.947,0,0,354.5,-0.908,-20.41,-21.32,34.67,66,5.564,0.357
"2017-11-29 07:00:00",10388,37.12,37.12,37.12,31.89,82.4,1025.654,0,0,12.69,0.007,-5.983,-5.976,36.14,66,5.548,0.357
"2017-11-29 08:00:00",10389,36.81,36.81,36.81,31.9,83.2,1026.454,0,0,41.55,3.848,-32.89,-29.04,36.12,66,5.562,0.357
"2017-11-29 09:00:00",10390,37.49,37.49,37.49,32.77,80.6,1027.123,0,0,277.1,37.66,-31.72,5.938,36.64,66,5.573,0.357
"2017-11-29 10:00:00",10391,45.69,45.69,45.69,34.52,48.4,1027.646,0,0,258.5,113.1,-68.1,45.03,43.95,66,5.595,0.357
"2017-11-29 11:00:00",10392,53.23,53.23,53.23,32.6,43.02,1027.856,0,0,66.87,191,-84.2,106.8,53.63,66,5.634,0.357
"2017-11-29 12:00:00",10393,55.65,55.65,55.65,32.75,39.46,1027.719,0,0,168.4,246.2,-90.9,155.3,56.98,66,5.729,0.357
"2017-11-29 13:00:00",10394,57.9,57.9,57.9,33,37.16,1027.115,0,0,311.2,262.1,-97.9,164.3,60.04,66,5.859,0.358
"2017-11-29 14:00:00",10395,59.61,59.61,59.61,30.56,32.06,1026.405,0,0.658,266.7,246,-103,143,62.59,66,5.999,0.357
"2017-11-29 15:00:00",10396,60.91,60.91,60.91,24.55,22.82,1025.932,0,3.727,298.6,198.7,-104.5,94.1,63.47,66,6.168,0.358
"2017-11-29 16:00:00",10397,60.49,60.49,60.49,17.55,15.04,1025.732,0,0,288.3,119.8,-98.4,21.41,60.64,66,6.321,0.358
"2017-11-29 17:00:00",10398,57.77,57.77,57.77,19.75,36.02,1025.554,0,0,326.7,32.11,-80.6,-48.5,57.48,66,6.456,0.358
"2017-11-29 18:00:00",10399,45.48,45.48,45.48,26.72,62.4,1025.708,0,0,326.7,-3.658,-56.62,-60.28,45.4,66,6.552,0.358
"2017-11-29 19:00:00",10400,39.49,39.49,39.49,27.74,66.77,1026.012,0,0,326.7,-3.429,-53.82,-57.25,37.13,66,6.579,0.357
"2017-11-29 20:00:00",10401,36.11,36.11,36.11,28.64,78.3,1025.88,0,0,16.5,-2.666,-44.26,-46.93,33.69,66,6.528,0.357
"2017-11-29 21:00:00",10402,34.79,34.79,34.79,29.45,81.6,1025.637,0,0,7.495,-1.774,-32,-33.78,32.81,66,6.439,0.357
"2017-11-29 22:00:00",10403,34.98,34.98,34.98,29.94,81.6,1025.262,0,0,3.818,-1.254,-25.08,-26.34,33.18,66,6.347,0.357
"2017-11-29 23:00:00",10404,35.38,35.38,35.38,29.85,78.18,1024.907,0,0,2.077,-1.072,-22.4,-23.48,33.96,66,6.265,0.357
"2017-11-30 00:00:00",10405,35.39,35.39,35.39,29.55,79.53,1024.669,0,0,2.095,-1.65,-30.4,-32.05,34.21,66,6.208,0.357
"2017-11-30 01:00:00",10406,34.85,34.85,34.85,29.71,81,1024.445,0,0,10.07,-1.239,-24.09,-25.33,33.61,66,6.166,0.357
"2017-11-30 02:00:00",10407,35.45,35.45,35.45,30.22,81.5,1024.067,0,0,4.066,-0.097,-7.063,-7.16,34.47,66,6.123,0.357
"2017-11-30 03:00:00",10408,37.05,37.05,37.05,31.51,77.94,1023.507,0,0,19.17,0.293,0.173,0.466,36.72,66,6.097,0.357
"2017-11-30 04:00:00",10409,38.35,38.35,38.35,31.2,74.51,1023.092,0,0,1.888,0.118,-1.306,-1.188,38.3,66,6.086,0.357
"2017-11-30 05:00:00",10410,38.89,38.89,38.89,31.6,75.37,1022.546,0,0,1.729,-0.199,-5.921,-6.12,38.75,66,6.11,0.357
"2017-11-30 06:00:00",10411,39.4,39.4,39.4,32.46,75.5,1021.996,0,0,354.5,-0.091,-4.5,-4.591,39.2,66,6.142,0.357
"2017-11-30 07:00:00",10412,39.23,39.23,39.23,32.27,76.85,1021.579,0,0,354.5,-1.305,-23.08,-24.38,38.91,66,6.158,0.357
"2017-11-30 08:00:00",10413,36.8,36.8,36.8,30.98,82.8,1021.212,0,0,354.5,1.474,-43.75,-42.28,35.49,66,6.191,0.357
"2017-11-30 09:00:00",10414,37.49,37.49,37.49,32.32,73.18,1021.144,0,0,271.4,64.33,-49.64,14.69,35.6,66,6.18,0.357
"2017-11-30 10:00:00",10415,47.35,47.35,47.35,34.65,52.92,1020.622,0,4.954,215.7,113.1,-64.09,48.97,46.71,66,6.159,0.357
"2017-11-30 11:00:00",10416,54.47,54.47,54.47,35.84,49.51,1020.249,0,4.56,221.8,173.7,-64.69,109,55.16,66,6.17,0.357
"2017-11-30 12:00:00",10417,57.69,57.69,57.69,36.09,41.37,1019.484,0,5.305,201.8,139.5,-41.67,97.8,59.46,66,6.252,0.357
"2017-11-30 13:00:00",10418,58.25,58.25,58.25,36.4,47.3,1018.496,0,4.297,214.4,50.72,-18.59,32.14,59.3,66,6.376,0.357
"2017-11-30 14:00:00",10419,57.4,57.4,57.4,39.11,50.54,1017.773,0,4.735,192.7,23.14,-6.567,16.57,56.33,66,6.527,0.357
"2017-11-30 15:00:00",10420,57.86,57.86,57.86,38.67,55.4,1016.904,0,4.647,213.5,19.83,-3.701,16.13,57.26,66,6.665,0.357
"2017-11-30 16:00:00",10421,53.36,53.36,53.36,43.56,82.2,1017.168,0.12,2.28,325.3,4.192,-1.887,2.305,52.18,66,6.78,0.358
"2017-11-30 17:00:00",10422,50.97,50.97,50.97,46.65,85.7,1018.055,0.02,6.576,261.5,0.7,-0.352,0.348,49.82,66,6.883,0.359
"2017-11-30 18:00:00",10423,51.1,51.1,51.1,47.11,87.1,1018.889,0.01,0,264.9,-0.768,-1.434,-2.202,50.16,66,6.98,0.359
"2017-11-30 19:00:00",10424,49.34,49.14,49.34,45.82,88.3,1019.646,0,3.858,332.7,-1.9,-16.54,-18.44,48.43,66,7.056,0.36
"2017-11-30 20:00:00",10425,47.72,46.98,47.72,44.12,84.9,1020.903,0,4.472,304.4,-3.398,-27.09,-30.49,46.07,66,7.124,0.361
"2017-11-30 21:00:00",10426,43.01,42.96,43.01,39.17,88.6,1021.799,0,0,352.9,-3.742,-22.89,-26.63,41.43,66,7.143,0.361
"2017-11-30 22:00:00",10427,37.25,37.25,37.25,34.57,91,1022.394,0,0,324.7,-2.254,-12.98,-15.23,35.8,66,7.113,0.361
"2017-11-30 23:00:00",10428,35.6,35.6,35.6,33.39,92.1,1022.657,0,0,324.7,-1.705,-10.08,-11.79,34.67,66,7.048,0.361
"2017-12-01 00:00:00",10429,34.28,34.28,34.28,32.37,93.1,1023.07,0,0,323.1,-1.723,-10.65,-12.37,33.69,66,6.978,0.361
"2017-12-01 01:00:00",10430,32.36,32.36,32.36,30.73,94,1023.53,0,0,320.4,-2.136,-13.54,-15.67,32.16,66,6.909,0.361
"2017-12-01 02:00:00",10431,30.66,30.66,30.66,29.22,94.5,1023.838,0,0,320.5,-3.183,-11.15,-14.33,31.11,66,6.83,0.361
"2017-12-01 03:00:00",10432,30.23,30.23,30.23,28.98,95.2,1024.331,0,0,320.5,-2.521,-3.605,-6.125,28.91,66,6.755,0.361
"2017-12-01 04:00:00",10433,28.86,28.86,28.86,27.62,94.9,1024.706,0,0,323.3,-2.852,-2.153,-5.005,27.46,66,6.676,0.361
"2017-12-01 05:00:00",10434,28.65,28.65,28.65,27.35,94.7,1025.089,0,0,323.2,-1.934,-1.252,-3.187,27.48,66,6.595,0.361
"2017-12-01 06:00:00",10435,28.74,28.74,28.74,27.41,94.7,1025.483,0,0,309.6,-1.417,-1.041,-2.457,28.18,66,6.505,0.361
"2017-12-01 07:00:00",10436,28.41,28.41,28.41,27.08,94.6,1026.173,0,0,309.6,-1.094,-0.926,-2.02,28.18,66,6.414,0.361
"2017-12-01 08:00:00",10437,28.27,28.27,28.27,26.92,94.6,1026.765,0,0,306,1.84,-0.698,1.142,28.23,66,6.343,0.361
"2017-12-01 09:00:00",10438,28.56,28.56,28.56,27.2,94.6,1027.243,0,0,290,22.88,0.03,22.91,29.25,66,6.268,0.36
"2017-12-01 10:00:00",10439,29.96,29.96,29.96,28.58,94.3,1027.71,0,0,320.4,80.5,-3.43,77.03,31.24,66,6.207,0.361
"2017-12-01 11:00:00",10440,35.2,35.2,35.2,33.63,93.3,1027.686,0,0,327.6,186.8,-64.71,122.1,36.25,66,6.165,0.361
"2017-12-01 12:00:00",10441,42.02,42.02,42.02,40.03,90.7,1027.035,0,0,188.9,259.7,-103.2,156.4,44.61,66,6.158,0.361
"2017-12-01 13:00:00",10442,48.16,48.12,48.16,38.81,51.63,1026.234,0,0.307,195,270,-107,162.9,49.91,66,6.186,0.36
"2017-12-01 14:00:00",10443,50.53,50.53,50.53,31.13,42.74,1025.722,0,1.885,226.3,248.4,-106.5,141.9,51.76,66,6.262,0.361
"2017-12-01 15:00:00",10444,51.93,51.93,51.93,28.49,39.99,1025.557,0,3.639,226.1,200.1,-102.8,97.3,53.91,66,6.371,0.361
"2017-12-01 16:00:00",10445,51.78,51.78,51.78,27.16,38.1,1025.491,0,1.403,273.8,118.3,-96.5,21.78,52.07,66,6.482,0.361
"2017-12-01 17:00:00",10446,49.66,49.66,49.66,28.67,57.61,1025.242,0,0,287.4,32.06,-80.7,-48.6,49.08,66,6.596,0.361
"2017-12-01 18:00:00",10447,40.13,40.13,40.13,32.24,82.4,1025.369,0,0,333.5,-3.663,-60.9,-64.56,39.68,66,6.676,0.361
"2017-12-01 19:00:00",10448,35.44,35.44,35.44,31.27,86.7,1025.536,0,0,333.5,-3.623,-46.84,-50.46,33.08,66,6.688,0.361
"2017-12-01 20:00:00",10449,32.44,32.44,32.44,29.53,89.3,1025.867,0,0,329.2,-3.543,-28.93,-32.47,29.99,66,6.646,0.361
"2017-12-01 21:00:00",10450,30.47,30.47,30.47,28.09,91.2,1025.906,0,0,323.2,-3.284,-18.06,-21.34,28.05,66,6.569,0.361
"2017-12-01 22:00:00",10451,29.04,29.04,29.04,27,92.5,1025.791,0,0,323,-3.41,-8.94,-12.35,26.71,66,6.468,0.361
"2017-12-01 23:00:00",10452,28.19,28.19,28.19,26.31,93.1,1025.726,0,0,323.1,-3.478,-5.373,-8.85,25.9,66,6.344,0.361
"2017-12-02 00:00:00",10453,27.25,27.25,27.25,25.53,93.3,1025.676,0,0,323,-3.553,-3.699,-7.252,24.76,66,6.219,0.361
"2017-12-02 01:00:00",10454,26.15,26.15,26.15,24.48,93.1,1025.49,0,0,333.7,-3.974,-2.81,-6.784,24.11,66,6.083,0.36
"2017-12-02 02:00:00",10455,25.17,25.17,25.17,23.57,93.6,1025.427,0,0,335.8,-4.031,-2.654,-6.685,22.88,66,5.95,0.36
"2017-12-02 03:00:00",10456,24.69,24.69,24.69,23.1,93.5,1025.498,0,0,337.9,-4.092,-2.338,-6.43,22.12,66,5.809,0.36
"2017-12-02 04:00:00",10457,23.81,23.81,23.81,22.17,93.6,1025.009,0,0,335.7,-4.057,-2.158,-6.214,21.35,66,5.671,0.36
"2017-12-02 05:00:00",10458,23.3,23.3,23.3,21.59,92.7,1024.728,0,0,324.4,-3.791,-2.245,-6.035,20.99,66,5.546,0.36
"2017-12-02 06:00:00",10459,22.66,22.66,22.66,20.91,93.2,1025.059,0,0,328.8,-3.088,-1.642,-4.73,20.41,66,5.404,0.359
"2017-12-02 07:00:00",10460,23.76,23.76,23.76,22.02,93,1025.367,0,0,335,-1.856,-1.035,-2.891,22.21,66,5.282,0.359
"2017-12-02 08:00:00",10461,24.67,24.67,24.67,22.96,93.4,1025.527,0,0,3.928,0.116,-1.292,-1.176,23.59,66,5.168,0.359
"2017-12-02 09:00:00",10462,25.93,25.93,25.93,24.3,93.7,1025.561,0,0,92.1,65.73,-0.462,65.27,24.78,66,5.086,0.359
"2017-12-02 10:00:00",10463,31.56,31.56,31.56,29.5,88.6,1025.222,0,0,212.8,146.1,-28.96,117.1,31.45,66,5.015,0.359
"2017-12-02 11:00:00",10464,37.53,37.53,37.53,32.66,71.79,1025.258,0,0,40.71,167.5,-58.34,109.2,37.44,66,4.969,0.359
"2017-12-02 12:00:00",10465,42.37,42.37,42.37,33.32,64.59,1024.882,0,0,319.3,127.9,-50.46,77.48,43.28,66,4.963,0.359
"2017-12-02 13:00:00",10466,46.26,46.23,46.26,33.18,56.4,1024.049,0,0,25.06,188.9,-63.4,125.5,48.24,66,5.022,0.359
"2017-12-02 14:00:00",10467,49.29,49.12,49.29,32.58,47.61,1022.805,0,3.464,67.33,222.1,-83.2,139,52.02,66,5.143,0.359
"2017-12-02 15:00:00",10468,51.63,51.6,51.63,29.86,40.66,1022.402,0,3.113,165.6,189.8,-95,94.8,54.18,66,5.309,0.359
"2017-12-02 16:00:00",10469,52.05,52.05,52.05,28.76,39.23,1022.39,0,2.192,142.6,114.1,-91.6,22.54,53.1,66,5.48,0.36
"2017-12-02 17:00:00",10470,50.06,50.06,50.06,27.9,55.27,1022.026,0,0,289.4,26.32,-72.22,-45.9,50.11,66,5.616,0.36
"2017-12-02 18:00:00",10471,42.28,42.28,42.28,32.11,72.29,1022.231,0,0,10.48,-0.568,-16.81,-17.37,42.55,66,5.723,0.36
"2017-12-02 19:00:00",10472,41.45,41.45,41.45,33.7,73.66,1022.275,0,0,17.9,-0.642,-11.9,-12.55,40.76,66,5.787,0.36
"2017-12-02 20:00:00",10473,40.77,40.77,40.77,34.04,76.48,1022.291,0,0,20.3,-1.545,-26.19,-27.73,40.24,66,5.83,0.36
"2017-12-02 21:00:00",10474,37.06,37.06,37.06,32.11,85,1022.573,0,0,20.32,-3.091,-45.76,-48.85,35.84,66,5.869,0.36
"2017-12-02 22:00:00",10475,34.5,34.5,34.5,31.01,88.2,1022.658,0,0,20.28,-2.234,-30.18,-32.41,32.93,66,5.875,0.36
"2017-12-02 23:00:00",10476,33.72,33.72,33.72,30.93,90,1022.619,0,0,20.29,-0.92,-11.1,-12.02,32.2,66,5.845,0.36
"2017-12-03 00:00:00",10477,34.8,34.8,34.8,32.13,89.4,1023.574,0,0,20.28,-1.071,-10.8,-11.87,33.88,66,5.799,0.36
"2017-12-03 01:00:00",10478,34.76,34.76,34.76,31.97,89.7,1023.354,0,0,20.23,-1.711,-25.21,-26.92,33.81,66,5.77,0.36
"2017-12-03 02:00:00",10479,33.71,33.71,33.71,31.09,90.8,1022.679,0,0,20.26,-1.574,-22.71,-24.29,32.88,66,5.743,0.36
"2017-12-03 03:00:00",10480,33.01,33.01,33.01,30.64,91.2,1023.047,0,0,315.3,-2.459,-31.02,-33.48,31.96,66,5.727,0.359
"2017-12-03 04:00:00",10481,30.83,30.83,30.83,28.71,92.1,1023.414,0,0,342.4,-3.301,-29.18,-32.48,29.25,66,5.691,0.359
"2017-12-03 05:00:00",10482,28.74,28.74,28.74,26.82,92.7,1023.804,0,0,342.4,-3.446,-13.47,-16.92,26.9,66,5.651,0.359
"2017-12-03 06:00:00",10483,27.62,27.62,27.62,25.89,93.4,1024.083,0,0,342.3,-3.203,-7.081,-10.28,25.32,66,5.59,0.359
"2017-12-03 07:00:00",10484,26.97,26.97,26.97,25.32,93.1,1024.637,0,0,343.2,-3.397,-4.668,-8.07,24.53,66,5.505,0.359
"2017-12-03 08:00:00",10485,26.1,26.1,26.1,24.52,93.7,1025.463,0,0,341.4,-0.089,-3.642,-3.731,23.94,66,5.401,0.359
"2017-12-03 09:00:00",10486,27.57,27.57,27.57,26.04,93.9,1025.832,0,0,49.81,68.07,-2.92,65.15,25.58,66,5.299,0.359
"2017-12-03 10:00:00",10487,34.83,34.83,34.83,32.61,84.4,1026.28,0,0,337.7,139.5,-56.97,82.5,33.43,66,5.194,0.359
"2017-12-03 11:00:00",10488,43.53,43.53,43.53,33.19,55.34,1026.599,0,0,193.1,202.1,-89.8,112.3,42.64,66,5.128,0.359
"2017-12-03 12:00:00",10489,50.13,50.13,50.13,32.48,43.26,1026.162,0,0,177.9,244.5,-99.7,144.8,52.2,66,5.094,0.359
"2017-12-03 13:00:00",10490,54.78,54.78,54.78,31.41,38.61,1025.396,0,0,195.4,260.2,-104.4,155.8,57.84,66,5.141,0.359
"2017-12-03 14:00:00",10491,56.13,56.13,56.13,29.86,35,1024.582,0,1.403,277.5,243,-104.2,138.8,60.05,66,5.251,0.359
"2017-12-03 15:00:00",10492,57.55,57.55,57.55,28.91,33.52,1024.362,0,1.71,203.6,190.6,-100.7,89.9,60.32,66,5.401,0.359
"2017-12-03 16:00:00",10493,57.56,57.56,57.56,28.67,32.27,1024.429,0,1.447,147.2,110.3,-92.3,18.08,58.39,66,5.569,0.359
"2017-12-03 17:00:00",10494,54.46,54.46,54.46,30.23,54.3,1024.735,0,0,257.7,27.89,-73.49,-45.6,54.61,66,5.725,0.359
"2017-12-03 18:00:00",10495,44.35,44.33,44.35,32.1,72.76,1024.788,0,0,311.8,-3.397,-55.15,-58.55,44.09,66,5.848,0.359
"2017-12-03 19:00:00",10496,38.01,38.01,38.01,32.21,83.5,1025.306,0,0,311.9,-3.26,-50.84,-54.1,36.03,66,5.905,0.359
"2017-12-03 20:00:00",10497,35.18,35.18,35.18,31.32,88.1,1025.606,0,0,311.9,-2.955,-36.08,-39.03,32.65,66,5.895,0.359
"2017-12-03 21:00:00",10498,32.59,32.59,32.59,29.51,89.4,1025.885,0,0,288.9,-3.232,-26.05,-29.29,30.7,66,5.863,0.359
"2017-12-03 22:00:00",10499,30.95,30.95,30.95,28.44,91.1,1025.961,0,0,305.7,-2.832,-20.42,-23.25,28.72,66,5.789,0.359
"2017-12-03 23:00:00",10500,29.67,29.67,29.67,27.48,91.9,1026.211,0,0,305.7,-2.594,-11.45,-14.04,27.85,66,5.713,0.359
"2017-12-04 00:00:00",10501,28.9,28.9,28.9,26.93,92.4,1026.021,0,0,304.6,-2.927,-6.537,-9.46,26.75,66,5.622,0.359
"2017-12-04 01:00:00",10502,27.87,27.87,27.87,26.04,93.2,1025.873,0,0,305.7,-2.674,-4.065,-6.74,25.8,66,5.526,0.359
"2017-12-04 02:00:00",10503,27.49,27.49,27.49,25.74,93.6,1025.578,0,0,305.7,-2.758,-2.556,-5.314,25.65,66,5.425,0.358
"2017-12-04 03:00:00",10504,27.51,27.51,27.51,25.83,93.4,1025.534,0,0,305.7,-2.5,-1.94,-4.44,25.91,66,5.323,0.358
"2017-12-04 04:00:00",10505,27.6,27.6,27.6,25.97,93.4,1025.306,0,0,305.6,-2.03,-1.359,-3.389,26.17,66,5.218,0.358
"2017-12-04 05:00:00",10506,27.53,27.53,27.53,25.91,93.5,1025.325,0,0,301.2,-2.642,-1.756,-4.398,26.12,66,5.137,0.358
"2017-12-04 06:00:00",10507,27.1,27.1,27.1,25.5,93.6,1025.413,0,0,27.99,-2.961,-1.795,-4.757,25.66,66,5.063,0.358
"2017-12-04 07:00:00",10508,26.45,26.45,26.45,24.89,93.9,1025.407,0,0,21.63,-2.693,-1.422,-4.114,24.85,66,4.991,0.358
"2017-12-04 08:00:00",10509,26.05,26.05,26.05,24.5,94.2,1025.453,0,0,331.4,-0.073,-1.406,-1.479,24.59,66,4.91,0.358
"2017-12-04 09:00:00",10510,27.33,27.33,27.33,25.8,93.8,1025.572,0,0,24.62,53.18,-0.076,53.1,25.88,66,4.836,0.358
"2017-12-04 10:00:00",10511,34.33,34.33,34.33,31.87,83.3,1025.426,0,0,274.7,158,-47.9,110.1,32.76,66,4.774,0.358
"2017-12-04 11:00:00",10512,46.93,46.25,46.93,32.1,45.04,1024.705,0,3.902,139.1,161.4,-68.12,93.2,44.49,66,4.731,0.358
"2017-12-04 12:00:00",10513,52.6,52.6,52.6,29.94,39.31,1023.583,0,7.716,146.2,194.9,-59.84,135.1,53.05,66,4.735,0.358
"2017-12-04 13:00:00",10514,55.72,55.72,55.72,31.46,39.46,1022.364,0,2.192,153.1,146.2,-49.19,97,57.54,66,4.82,0.358
"2017-12-04 14:00:00",10515,58.54,58.54,58.54,32.48,35.78,1021.141,0,8.81,144.5,131.2,-56.33,74.89,60.04,66,4.977,0.358
"2017-12-04 15:00:00",10516,60.41,60.41,60.41,33.09,35.35,1020.333,0,3.99,130.4,95.4,-44.91,50.48,61.22,66,5.172,0.358
"2017-12-04 16:00:00",10517,61.04,61.04,61.04,32.49,33.66,1019.979,0,2.937,134.7,69.22,-55.31,13.91,61.45,66,5.358,0.358
"2017-12-04 17:00:00",10518,60.65,60.65,60.65,31.84,34.79,1019.299,0,2.104,171.8,26.82,-59.32,-32.5,60,66,5.541,0.358
"2017-12-04 18:00:00",10519,53,53,53,33.41,62.05,1018.853,0,0,28.06,-2.449,-39.68,-42.13,53.03,66,5.706,0.358
"2017-12-04 19:00:00",10520,49.16,49.1,49.16,34.34,40.83,1018.565,0,7.278,132.9,-1.012,-37.55,-38.56,46.18,66,5.803,0.358
"2017-12-04 20:00:00",10521,57.89,57.89,57.89,34,41.66,1018.437,0,6.84,155.5,-1.639,-42.26,-43.9,55.68,66,5.859,0.358
"2017-12-04 21:00:00",10522,56.57,56.57,56.57,34.25,41.98,1018.45,0,3.464,138.2,-1.952,-49.86,-51.81,55.33,66,5.905,0.359
"2017-12-04 22:00:00",10523,56.67,56.67,56.67,33.51,41.23,1017.817,0,2.806,199.2,-1.493,-41.47,-42.97,55.56,66,5.958,0.359
"2017-12-04 23:00:00",10524,57.01,57.01,57.01,32.51,39.28,1017.775,0,4.91,142.3,-0.978,-27.75,-28.73,56.29,66,6.006,0.359
"2017-12-05 00:00:00",10525,56.58,56.58,56.58,31.87,38.56,1017.463,0,7.892,155.2,-0.858,-24.57,-25.43,55.84,66,6.064,0.359
"2017-12-05 01:00:00",10526,56.21,56.21,56.21,32.82,53.03,1017.303,0.02,3.157,175.5,-2.895,-5.499,-8.39,55.29,66,6.128,0.359
"2017-12-05 02:00:00",10527,52.35,52.35,52.35,39.22,62.23,1016.662,0.01,1.447,155.1,-1.817,-2.347,-4.164,48.5,66,6.192,0.359
"2017-12-05 03:00:00",10528,54.07,54.07,54.07,37.5,52.05,1015.868,0,4.384,155.4,1.67,-11.69,-10.02,49.66,66,6.26,0.359
"2017-12-05 04:00:00",10529,54.42,54.42,54.42,36.98,50.97,1015.149,0,5.48,151.6,-0.205,-14.51,-14.71,53.04,66,6.331,0.359
"2017-12-05 05:00:00",10530,55.24,55.24,55.24,36.09,45.89,1014.664,0,4.165,169.4,0.223,-0.357,-0.134,54.52,66,6.392,0.359
"2017-12-05 06:00:00",10531,56.59,56.59,56.59,34.78,45.11,1014.965,0.02,4.34,163,-0.263,1.658,1.394,55.94,66,6.456,0.359
"2017-12-05 07:00:00",10532,52.48,52.48,52.48,42.31,82.3,1016.163,0.16,2.631,166.1,-4.283,-0.999,-5.281,50.14,66,6.514,0.36
"2017-12-05 08:00:00",10533,49.92,49.92,49.92,45.44,86.9,1016.087,0.03,0,148.4,-0.43,0.685,0.255,48.75,66,6.582,0.364
"2017-12-05 09:00:00",10534,50.04,49.79,50.04,46.49,87,1016.363,0.06,8.94,171.1,5.548,0.351,5.898,49.11,66,6.655,0.368
"2017-12-05 10:00:00",10535,52.17,52.17,52.17,47.96,84.6,1015.887,0.03,7.103,145.6,14.07,-2.983,11.09,51.05,66,6.716,0.374
"2017-12-05 11:00:00",10536,52.75,52.75,52.75,48.27,84.4,1015.153,0,3.946,138.2,25.93,-12.91,13.02,51.51,66,6.796,0.382
"2017-12-05 12:00:00",10537,54.16,54.16,54.16,49.48,83.7,1014.82,0,5.305,175.5,28.23,-8.63,19.6,52.92,66,6.877,0.385
"2017-12-05 13:00:00",10538,55.8,55.8,55.8,50.69,82.8,1013.976,0,6.313,194.7,29.04,-6.058,22.98,54.64,66,6.967,0.385
"2017-12-05 14:00:00",10539,53.93,53.93,53.93,49.09,83.9,1013.95,0.01,0,181.2,12.67,-2.8,9.87,53.09,66,7.066,0.386
"2017-12-05 15:00:00",10540,50.83,50.67,50.83,46.41,84.4,1013.892,0,2.718,291.7,10.14,-5.037,5.104,50.11,66,7.169,0.386
"2017-12-05 16:00:00",10541,48,44.98,48,43.47,76.86,1015.198,0.02,9.69,280.5,4.886,-4.726,0.16,47.29,66,7.258,0.386
"2017-12-05 17:00:00",10542,45.51,42.16,45.51,36.84,69.31,1016.55,0,3.157,292.7,4.337,-15.87,-11.53,44.07,66,7.325,0.386
"2017-12-05 18:00:00",10543,43.99,41.33,43.99,34.63,69.3,1017.201,0,5.919,256.1,-1.04,-23.92,-24.96,42.69,66,7.371,0.386
"2017-12-05 19:00:00",10544,41.6,35.62,41.6,28.82,52.58,1018.216,0,7.673,276,-1.085,-25.05,-26.13,41.03,66,7.377,0.386
"2017-12-05 20:00:00",10545,38.45,33.68,38.45,22.63,55.05,1019.489,0,3.771,244.6,-2.55,-55.13,-57.68,37.88,66,7.372,0.385
"2017-12-05 21:00:00",10546,37.5,33.25,37.5,22,50.51,1020.333,0,5.7,264.8,-2.213,-47.67,-49.88,36.7,66,7.32,0.385
"2017-12-05 22:00:00",10547,36.25,31.25,36.25,20.06,50.17,1021.335,0,5.349,258,-3.488,-73.97,-77.46,35.52,66,7.244,0.385
"2017-12-05 23:00:00",10548,34.37,30.92,34.37,18.02,50.04,1022.212,0,5.919,240.8,-4.026,-77.89,-81.9,33.31,66,7.16,0.384
"2017-12-06 00:00:00",10549,32.54,31.5,32.54,18.22,69.24,1022.549,0,0,253.1,-4.218,-74.19,-78.41,30.98,66,7.068,0.384
"2017-12-06 01:00:00",10550,28.18,28.16,28.18,21.42,74.81,1022.704,0,0.745,211.4,-3.77,-63.07,-66.84,25.65,66,6.958,0.383
"2017-12-06 02:00:00",10551,29.27,28.19,29.27,20.35,65.78,1022.802,0,4.034,198.5,-3.198,-64.96,-68.16,25.52,66,6.825,0.383
"2017-12-06 03:00:00",10552,31.25,27.1,31.25,20.83,65.66,1023.164,0,3.814,177.7,-3.224,-72.74,-75.96,29.06,66,6.672,0.382
"2017-12-06 04:00:00",10553,30.88,26.62,30.88,20.89,67.03,1023.128,0,4.56,189.7,-3.124,-70.11,-73.23,29.52,66,6.522,0.382
"2017-12-06 05:00:00",10554,30.41,26.29,30.41,20.86,66.78,1022.982,0,3.507,206.9,-3.262,-73.47,-76.73,29.05,66,6.386,0.381
"2017-12-06 06:00:00",10555,29.97,26.51,29.97,20.66,68.15,1022.907,0,3.858,229,-3.271,-71.57,-74.84,28.5,66,6.268,0.381
"2017-12-06 07:00:00",10556,29.63,26,29.63,20.8,69.72,1022.686,0,8.46,195.2,-3.029,-70.37,-73.4,28.07,66,6.158,0.381
"2017-12-06 08:00:00",10557,29.48,25.06,29.48,20.9,69.46,1022.297,0,2.631,223.4,-0.58,-70,-70.58,28.19,66,6.052,0.38
"2017-12-06 09:00:00",10558,30.18,26.76,30.18,21.36,66.79,1022.238,0,5.919,195.7,46.98,-69.94,-22.97,28.94,66,5.959,0.38
"2017-12-06 10:00:00",10559,33.19,27.09,33.19,21.98,60.21,1022.131,0,5.48,205.8,131.7,-79.25,52.43,33.08,66,5.874,0.38
"2017-12-06 11:00:00",10560,36.54,30.74,36.54,22.23,52.19,1021.862,0,11.36,201.4,200.4,-88.5,111.9,37,66,5.799,0.379
"2017-12-06 12:00:00",10561,40.29,34.68,40.29,21.09,41.31,1021.033,0,8.72,210.7,249.2,-94.8,154.3,41.34,66,5.765,0.379
"2017-12-06 13:00:00",10562,43.28,37.98,43.28,19.52,38.5,1019.892,0,5.612,196.2,263.8,-97.6,166.2,44.54,66,5.769,0.379
"2017-12-06 14:00:00",10563,45.38,39.97,45.38,18.15,31.79,1019.12,0,7.629,205.3,248.2,-97.2,151,46.9,66,5.797,0.378
"2017-12-06 15:00:00",10564,46.67,41.41,46.67,17.3,29.42,1018.423,0,9.82,217,199.2,-90,109.2,47.68,66,5.871,0.378
"2017-12-06 16:00:00",10565,45.98,42.13,45.98,19.79,35.86,1018.303,0,8.51,198.9,92.8,-77.45,15.36,46.57,66,5.939,0.378
"2017-12-06 17:00:00",10566,43.89,39.86,43.89,19.79,39.39,1018.179,0,4.823,178.3,28.78,-70.5,-41.72,43.96,66,6.012,0.378
"2017-12-06 18:00:00",10567,41.04,37.36,41.04,20.35,45.57,1018.552,0,10.26,208.3,-2.603,-74.23,-76.83,40.26,66,6.052,0.377
"2017-12-06 19:00:00",10568,37.86,36.49,37.86,21.16,58.76,1019.259,0,0,256.9,-4.067,-70.28,-74.35,36.73,66,6.065,0.377
"2017-12-06 20:00:00",10569,31.27,31.27,31.27,23.09,81.3,1020.12,0,0,277.8,-4.104,-61.85,-65.95,29.97,66,6.04,0.377
"2017-12-06 21:00:00",10570,28.63,28.63,28.63,24.07,84.2,1020.551,0,0,276.7,-2.832,-42.47,-45.3,26.23,66,5.991,0.376
"2017-12-06 22:00:00",10571,28.59,28.59,28.59,24.11,82.8,1020.936,0,0,344.4,-3.221,-53.91,-57.14,25.78,66,5.895,0.376
"2017-12-06 23:00:00",10572,27.13,27.13,27.13,22.75,83.3,1021.14,0,0,327.8,-3.59,-55.12,-58.71,24.65,66,5.786,0.375
"2017-12-07 00:00:00",10573,26.28,26.28,26.28,22.94,87.3,1021.788,0,1.578,344.9,-2.681,-39.83,-42.51,23.83,66,5.673,0.375
"2017-12-07 01:00:00",10574,27.06,27.06,27.06,23.44,85.5,1021.445,0,0,288.7,-2.832,-46.59,-49.42,25.21,66,5.535,0.375
"2017-12-07 02:00:00",10575,26.14,26.14,26.14,22.92,88.7,1021.146,0,0,286.9,-3.077,-48.83,-51.91,24.15,66,5.422,0.374
"2017-12-07 03:00:00",10576,24.69,24.69,24.69,22.12,90.5,1021.06,0,0,288.6,-3.516,-37.08,-40.6,22,66,5.307,0.374
"2017-12-07 04:00:00",10577,24.04,24.04,24.04,21.87,92.2,1021.303,0,0,336.1,-2.547,-15.32,-17.87,21.17,66,5.184,0.373
"2017-12-07 05:00:00",10578,27.19,27.17,27.19,24.56,85.7,1021.064,0,1.447,314.1,-0.5,-3.748,-4.247,25.52,66,5.06,0.373
"2017-12-07 06:00:00",10579,28.28,28.27,28.28,23.54,83,1020.78,0,0,279.5,-3.565,-24.47,-28.04,26.27,66,4.961,0.373
"2017-12-07 07:00:00",10580,25.38,25.36,25.38,21.56,87.1,1020.734,0,0,217,-3.783,-21.96,-25.75,23.15,66,4.883,0.372
"2017-12-07 08:00:00",10581,25.51,25.49,25.51,22.48,87.4,1021.037,0,0,308.7,-1.202,-16.43,-17.63,22.73,66,4.807,0.372
"2017-12-07 09:00:00",10582,27.76,27.17,27.76,23.56,77.6,1021.164,0,2.061,224.4,20,-12.23,7.776,25.05,66,4.716,0.372
"2017-12-07 10:00:00",10583,31.13,29.28,31.13,24.12,72.98,1021.402,0,4.647,153.8,32.59,-20.64,11.95,30.03,66,4.618,0.372
"2017-12-07 11:00:00",10584,33.83,30.96,33.83,25.58,65.83,1021.356,0,3.771,225,111,-37,73.97,34.91,66,4.559,0.371
"2017-12-07 12:00:00",10585,37.18,32.14,37.18,25.44,59.78,1021.054,0,10.26,259.6,166.4,-53.31,113.1,38.69,66,4.549,0.371
"2017-12-07 13:00:00",10586,37.44,32.11,37.44,24.88,59.27,1020.161,0,10.65,320.9,72.59,-25.04,47.55,38.6,66,4.583,0.371
"2017-12-07 14:00:00",10587,36.46,31.16,36.46,23.73,60.35,1020.017,0,6.927,265.5,25.96,-18.61,7.346,36.99,66,4.666,0.371
"2017-12-07 15:00:00",10588,35.46,29.17,35.46,21.91,53.59,1020.222,0,5.524,312.2,85.6,-53.42,32.22,36.11,66,4.743,0.371
"2017-12-07 16:00:00",10589,35.82,29.41,35.82,19.84,50.9,1020.346,0,10.04,230.1,94.4,-81.9,12.47,36.16,66,4.811,0.371
"2017-12-07 17:00:00",10590,34.43,27.45,34.43,18.32,53.53,1020.953,0,10.04,330.1,27.3,-65.24,-37.93,34.67,66,4.86,0.371
"2017-12-07 18:00:00",10591,30.8,24.74,30.8,17.74,61.54,1022.086,0,7.278,307.2,-3.08,-76.98,-80.1,30.43,66,4.898,0.371
"2017-12-07 19:00:00",10592,28.66,22.19,28.66,17.58,64.39,1022.685,0,4.209,267.8,-3.493,-75.02,-78.52,28.04,66,4.901,0.371
"2017-12-07 20:00:00",10593,27.49,22.47,27.49,17.43,66.85,1023.432,0,3.727,283.1,-3.599,-72.68,-76.28,26.67,66,4.876,0.371
"2017-12-07 21:00:00",10594,26.3,22.45,26.3,16.44,65.7,1023.525,0,2.411,294.1,-3.697,-71.53,-75.23,25.27,66,4.835,0.37
"2017-12-07 22:00:00",10595,25.14,21.08,25.14,15.44,65.38,1023.461,0,5.48,301.5,-3.547,-70.32,-73.86,23.98,66,4.777,0.37
"2017-12-07 23:00:00",10596,24.91,21.69,24.91,14.97,64.24,1023.586,0,4.077,312.3,-1.716,-35.99,-37.71,24.23,66,4.687,0.37
"2017-12-08 00:00:00",10597,24.68,20.23,24.68,14.34,63.28,1023.933,0,5.13,300.6,-2.048,-44.73,-46.78,24.21,66,4.596,0.369
"2017-12-08 01:00:00",10598,23.75,21.06,23.75,13.38,66.63,1023.85,0,0,312.2,-3.366,-60.21,-63.58,23.14,66,4.526,0.369
"2017-12-08 02:00:00",10599,20.75,20.75,20.75,13.86,79.23,1023.617,0,0,316.8,-4.033,-66.22,-70.25,18.48,66,4.446,0.369
"2017-12-08 03:00:00",10600,18.65,18.65,18.65,14.01,84.7,1023.849,0,0,308.5,-3.488,-57.76,-61.25,15.91,66,4.341,0.369
"2017-12-08 04:00:00",10601,18.19,18.19,18.19,14.34,85.9,1023.726,0,0,290.8,-3.675,-58.11,-61.79,15.05,66,4.214,0.368
"2017-12-08 05:00:00",10602,18.13,18.13,18.13,14.53,86.5,1023.201,0,0,319.7,-3.132,-48.35,-51.49,15.6,66,4.088,0.368
"2017-12-08 06:00:00",10603,17.62,17.62,17.62,14.38,87.5,1022.851,0,0,320.5,-3.436,-49.1,-52.54,15.25,66,3.96,0.368
"2017-12-08 07:00:00",10604,17.72,17.72,17.72,14.75,87,1022.513,0,0,330.9,-2.555,-35.75,-38.31,15.78,66,3.835,0.368
"2017-12-08 08:00:00",10605,17.76,17.76,17.76,14.66,87.9,1023.016,0,0,323.4,-1.304,-45.04,-46.35,15.61,66,3.728,0.367
"2017-12-08 09:00:00",10606,18.92,18.92,18.92,15.85,85.9,1022.988,0,0,178.6,25.38,-47.01,-21.62,17.25,66,3.636,0.367
"2017-12-08 10:00:00",10607,22.07,18.97,22.07,16.5,76.57,1023.234,0,1.754,228.3,51.9,-47.66,4.242,21.42,66,3.535,0.367
"2017-12-08 11:00:00",10608,24.79,21.09,24.79,17.19,68.5,1023.556,0,4.954,227.7,86.7,-46.75,39.97,25.75,66,3.469,0.367
"2017-12-08 12:00:00",10609,26.5,22.55,26.5,16.78,63.69,1022.306,0,4.867,224,104.7,-48.96,55.77,28.43,66,3.433,0.367
"2017-12-08 13:00:00",10610,27.74,21.3,27.74,15.53,57.43,1021.072,0,10.22,210.3,121,-54.84,66.2,29.5,66,3.424,0.367
"2017-12-08 14:00:00",10611,28.75,23.08,28.75,14.29,52.41,1020.541,0,6.357,225.7,103,-49.5,53.47,30.31,66,3.433,0.367
"2017-12-08 15:00:00",10612,29.18,24.18,29.18,13.62,49.58,1019.818,0,6.927,222.5,78.75,-50.66,28.09,30.42,66,3.477,0.366
"2017-12-08 16:00:00",10613,29.49,24.89,29.49,12.77,48.22,1019.244,0,5.305,187.7,56.4,-55.94,0.458,30.27,66,3.529,0.367
"2017-12-08 17:00:00",10614,29.05,26,29.05,13.66,54.03,1019.013,0,1.798,195.6,14.58,-45.14,-30.56,29.12,66,3.593,0.366
"2017-12-08 18:00:00",10615,28.37,27.43,28.37,14.19,55.61,1018.23,0,2.061,191.1,-1.558,-42.69,-44.25,27.67,66,3.63,0.366
"2017-12-08 19:00:00",10616,27.06,27.05,27.06,15.05,68.06,1018.192,0,0,208.6,-2.296,-41.12,-43.42,25.88,66,3.645,0.367
"2017-12-08 20:00:00",10617,25.21,25.21,25.21,17.1,73.11,1018.55,0,0,214.1,-2.167,-36.31,-38.48,23.7,66,3.641,0.366
"2017-12-08 21:00:00",10618,24.59,24.59,24.59,17.54,75.76,1018.589,0,0,312.4,-2.353,-39.15,-41.5,22.93,66,3.612,0.366
"2017-12-08 22:00:00",10619,23.29,23.29,23.29,17.9,81,1017.971,0,0,313.5,-2.394,-37.47,-39.86,21.68,66,3.57,0.366
"2017-12-08 23:00:00",10620,22.42,22.42,22.42,17.85,83.6,1017.251,0,0,255.1,-3.163,-55.05,-58.21,20.41,66,3.519,0.366
"2017-12-09 00:00:00",10621,20.07,20.07,20.07,16.4,88.1,1017.129,0,0,269.9,-3.098,-53.68,-56.78,18,66,3.459,0.366
"2017-12-09 01:00:00",10622,19.57,19.57,19.57,16.57,88.4,1016.87,0,0,250.1,-2.898,-43.29,-46.19,17.34,66,3.388,0.366
"2017-12-09 02:00:00",10623,19.29,19.29,19.29,16.52,88.6,1016.045,0,0,250,-3.115,-44.59,-47.71,17.32,66,3.308,0.365
"2017-12-09 03:00:00",10624,18.26,18.26,18.26,15.66,89.9,1016.106,0,0,251.4,-3.295,-44.64,-47.93,16.03,66,3.227,0.365
"2017-12-09 04:00:00",10625,17.82,17.82,17.82,15.39,89.9,1015.932,0,0,252.1,-3.528,-45.21,-48.74,15.55,66,3.15,0.365
"2017-12-09 05:00:00",10626,16.53,16.53,16.53,14.23,90.9,1015.218,0,0,252.1,-4.064,-45.89,-49.95,13.81,66,3.084,0.365
"2017-12-09 06:00:00",10627,15.56,15.56,15.56,13.41,91.2,1014.74,0,0,252.2,-3.95,-40.05,-44,12.65,66,3.001,0.365
"2017-12-09 07:00:00",10628,15.06,15.06,15.06,12.93,91.1,1014.447,0,0,250.1,-3.737,-33.68,-37.42,12.66,66,2.921,0.365
"2017-12-09 08:00:00",10629,14.94,14.93,14.94,12.7,90.4,1014.46,0,0,206.5,-1.213,-30.05,-31.26,12.87,66,2.862,0.364
"2017-12-09 09:00:00",10630,16.35,16.35,16.35,13.88,90.3,1014.316,0,0,339.3,33.25,-33.39,-0.143,14.67,66,2.793,0.364
"2017-12-09 10:00:00",10631,23.7,22.9,23.7,19.43,66.07,1013.709,0,3.244,216.4,142.1,-51.12,91,21.38,66,2.731,0.364
"2017-12-09 11:00:00",10632,30.16,24.95,30.16,16.73,50.25,1012.744,0,11.18,233.1,230.2,-90.1,140.1,29.27,66,2.679,0.364
"2017-12-09 12:00:00",10633,32.59,26.88,32.59,14.06,42.31,1011.994,0,4.56,238.5,216.8,-79.65,137.2,34.39,66,2.645,0.364
"2017-12-09 13:00:00",10634,34.26,28.65,34.26,11.37,34.86,1010.9,0,5.875,188.7,219.2,-73.09,146.1,36.33,66,2.617,0.364
"2017-12-09 14:00:00",10635,35.49,30.17,35.49,9.96,29.34,1010.129,0,5.305,206.4,187.1,-69.85,117.2,37.82,66,2.607,0.364
"2017-12-09 15:00:00",10636,36.01,31.04,36.01,7.868,35.8,1009.728,0,7.059,236.3,88.9,-37.75,51.18,37.53,66,2.613,0.364
"2017-12-09 16:00:00",10637,33.89,28.33,33.89,14.2,49.04,1010.28,0,2.192,190.3,21.86,-19.54,2.313,34.52,66,2.636,0.364
"2017-12-09 17:00:00",10638,33.17,27.77,33.17,16.26,55,1011.172,0,11.66,225.6,8.17,-18.99,-10.81,33.3,66,2.683,0.364
"2017-12-09 18:00:00",10639,31.49,24.75,31.49,20.78,73.42,1012.173,0,4.779,225.2,-0.381,-14.57,-14.95,31.69,66,2.735,0.363
"2017-12-09 19:00:00",10640,29.69,24.58,29.69,24.25,82.1,1013.049,0,12.23,249.5,-0.63,-10.69,-11.32,29.85,66,2.783,0.363
"2017-12-09 20:00:00",10641,28.81,22.46,28.81,22.76,78.42,1013.97,0,4.121,243.9,-0.774,-18.13,-18.9,28.72,66,2.831,0.363
"2017-12-09 21:00:00",10642,28.92,24.18,28.92,23.2,79.28,1014.469,0,9.51,249.7,-0.544,-11.8,-12.34,28.71,66,2.869,0.363
"2017-12-09 22:00:00",10643,28.19,23.6,28.19,24.53,87.2,1014.893,0,4.516,204.3,-0.991,-9.17,-10.16,28.27,66,2.911,0.363
"2017-12-09 23:00:00",10644,28.27,23.59,28.27,24.53,85.3,1015.472,0,2.236,199.3,-1.013,-11.05,-12.06,28.05,66,2.928,0.363
"2017-12-10 00:00:00",10645,28.59,24.05,28.59,24.57,82.7,1016.147,0,5.919,224.1,-0.904,-8,-8.9,28.27,66,2.97,0.363
"2017-12-10 01:00:00",10646,29.23,24.83,29.23,24.4,81.6,1016.794,0,4.647,236,-1.004,-7.698,-8.7,28.88,66,3.001,0.363
"2017-12-10 02:00:00",10647,29.53,24.66,29.53,24.88,83.6,1017.275,0,6.664,277.1,-1.053,-6.709,-7.763,29.26,66,3.024,0.363
"2017-12-10 03:00:00",10648,29.76,22.71,29.76,23.64,73.49,1018.417,0,10.83,306.6,-1.8,-10.59,-12.39,29.51,66,3.05,0.363
"2017-12-10 04:00:00",10649,29.77,22.88,29.77,21.19,65.64,1019.23,0,13.02,270.6,-0.637,-13.63,-14.26,29.69,66,3.081,0.363
"2017-12-10 05:00:00",10650,29.59,23.65,29.59,20.09,69.49,1019.652,0,3.858,244.1,-1.018,-22.78,-23.8,29.44,66,3.101,0.363
"2017-12-10 06:00:00",10651,29.07,27.75,29.07,21.03,73.55,1019.884,0,2.631,209.3,-1.078,-21.64,-22.72,28.52,66,3.121,0.363
"2017-12-10 07:00:00",10652,29.31,26.02,29.31,22.42,75.42,1020.507,0,4.516,203.8,-0.587,-13.37,-13.95,28.76,66,3.139,0.363
"2017-12-10 08:00:00",10653,29.39,22.82,29.39,22.5,74.54,1021.188,0,8.29,210.9,-0.152,-13.01,-13.16,29.34,66,3.146,0.363
"2017-12-10 09:00:00",10654,29.08,21.59,29.08,20.77,69.82,1021.688,0,13.68,191.1,14.55,-14.66,-0.107,29.25,66,3.159,0.363
"2017-12-10 10:00:00",10655,29.16,21.28,29.16,19.99,67.87,1021.836,0,12.23,246.3,33.72,-16.36,17.36,29.7,66,3.17,0.363
"2017-12-10 11:00:00",10656,29.77,21.72,29.77,20.21,65.98,1021.74,0,8.42,242.3,55.62,-17.97,37.65,30.53,66,3.18,0.363
"2017-12-10 12:00:00",10657,30.78,22.28,30.78,19.97,61.01,1021.606,0,11.4,227.3,102,-29.52,72.47,31.77,66,3.192,0.363
"2017-12-10 13:00:00",10658,31.23,22.22,31.23,17.84,57.13,1020.769,0,11.75,228.7,127.6,-38.16,89.5,32.54,66,3.209,0.363
"2017-12-10 14:00:00",10659,31.41,23.48,31.41,16.36,49.95,1019.74,0,8.81,236.9,116.9,-32.3,84.6,32.68,66,3.232,0.363
"2017-12-10 15:00:00",10660,32.11,25.58,32.11,16.11,48.94,1019.01,0,5.743,205.7,77.73,-25.42,52.31,33.23,66,3.27,0.363
"2017-12-10 16:00:00",10661,33.13,27.99,33.13,16.09,48.21,1018.414,0,5.743,229.4,53.25,-27.25,26,33.93,66,3.314,0.363
"2017-12-10 17:00:00",10662,33.64,29.63,33.64,15.95,47.4,1017.919,0,5.656,201.9,9.44,-17.77,-8.33,33.71,66,3.364,0.363
"2017-12-10 18:00:00",10663,33.69,31.83,33.69,15.64,48.2,1017.746,0,0.965,192.1,-0.691,-25.64,-26.33,33.3,66,3.4,0.363
"2017-12-10 19:00:00",10664,31.05,31.02,31.05,16.91,69.7,1018.122,0,1.666,308,-3.05,-50.72,-53.77,30.02,66,3.413,0.363
"2017-12-10 20:00:00",10665,28.73,28.73,28.73,19.89,72.49,1018.869,0,0,227.4,-1.059,-20.72,-21.78,27.3,66,3.412,0.363
"2017-12-10 21:00:00",10666,29.16,29.16,29.16,21.89,75.78,1018.946,0,0,272.7,-0.773,-13.55,-14.32,27.98,66,3.392,0.363
"2017-12-10 22:00:00",10667,29.59,29.59,29.59,22.59,74.63,1018.729,0,0,232.5,-0.62,-11.36,-11.98,28.73,66,3.369,0.362
"2017-12-10 23:00:00",10668,31.49,31.15,31.49,20.28,52.76,1018.693,0,3.244,206.6,-0.386,-11.47,-11.86,30.03,66,3.343,0.362
"2017-12-11 00:00:00",10669,33.33,32.58,33.33,18.04,52.19,1018.593,0,3.288,222.7,-0.561,-12.42,-12.98,32.52,66,3.342,0.362
"2017-12-11 01:00:00",10670,33.72,32.96,33.72,18.42,53.67,1018.544,0,2.104,238,-0.636,-13.39,-14.02,33.2,66,3.325,0.362
"2017-12-11 02:00:00",10671,33.89,32.24,33.89,18.98,54.39,1018.836,0,7.015,209.1,-0.731,-15.47,-16.2,33.39,66,3.328,0.362
"2017-12-11 03:00:00",10672,33.84,31.98,33.84,19.48,56.57,1019.401,0,0,197.7,-0.766,-15.36,-16.12,33.46,66,3.339,0.362
"2017-12-11 04:00:00",10673,33.26,33.11,33.26,20.1,61.01,1019.83,0,0,249.2,-0.92,-16.05,-16.97,32.88,66,3.361,0.362
"2017-12-11 05:00:00",10674,32.74,31.82,32.74,21.07,62.16,1020.035,0,4.209,281.9,-1.179,-22.32,-23.5,32.01,66,3.37,0.362
"2017-12-11 06:00:00",10675,32.59,30.16,32.59,20.86,61.88,1020.649,0,3.595,255.9,-1.238,-24.95,-26.19,32.22,66,3.382,0.362
"2017-12-11 07:00:00",10676,31.21,31.14,31.21,20.27,66.19,1020.782,0,0,253.8,-2.382,-43.33,-45.71,30.38,66,3.39,0.362
"2017-12-11 08:00:00",10677,29.84,29.75,29.84,20.32,67.9,1021.023,0,0,200.3,0.028,-44.62,-44.59,28.29,66,3.392,0.362
"2017-12-11 09:00:00",10678,28.86,28.86,28.86,20.94,64.92,1020.507,0,0.658,271.2,39.78,-67.44,-27.66,26.84,66,3.374,0.362
"2017-12-11 10:00:00",10679,33.39,32,33.39,20.4,59.4,1020.206,0,5.48,202.2,120.1,-64.6,55.48,33.02,66,3.341,0.362
"2017-12-11 11:00:00",10680,34.39,31.17,34.39,21.43,58.51,1020.281,0,4.077,181.3,133.4,-51.4,82,36.16,66,3.305,0.362
"2017-12-11 12:00:00",10681,35.43,31.18,35.43,22.02,54.78,1019.089,0,7.497,206.4,133.5,-41.23,92.3,37.29,66,3.307,0.362
"2017-12-11 13:00:00",10682,37.49,33.56,37.49,22.56,51.69,1017.593,0,6.226,188.2,171.8,-56.57,115.2,39.56,66,3.371,0.362
"2017-12-11 14:00:00",10683,39.57,34.98,39.57,23.42,51.07,1016.163,0,3.683,215.9,163,-58.99,104,41.4,66,3.468,0.362
"2017-12-11 15:00:00",10684,41.7,38.82,41.7,23.48,46.58,1014.713,0,6.401,175,135.7,-62.49,73.19,43.3,66,3.575,0.362
"2017-12-11 16:00:00",10685,42.05,38.62,42.05,23.54,47.09,1013.502,0,4.034,178.6,55.07,-43.99,11.07,42.85,66,3.694,0.362
"2017-12-11 17:00:00",10686,41.61,40.25,41.61,23.68,48.6,1012.595,0,2.061,121.8,16.57,-40.92,-24.35,41.58,66,3.802,0.363
"2017-12-11 18:00:00",10687,39.2,39.12,39.2,24.26,63.63,1011.298,0,0,46.61,-1.424,-28.74,-30.17,39.02,66,3.883,0.362
"2017-12-11 19:00:00",10688,34.54,34.54,34.54,25.15,73.7,1010.251,0,0,43.05,-2.224,-35.35,-37.58,34.08,66,3.923,0.362
"2017-12-11 20:00:00",10689,32.26,32.26,32.26,25.88,78.23,1009.948,0,0,344.9,-1.222,-22.37,-23.59,31.22,66,3.93,0.362
"2017-12-11 21:00:00",10690,31.61,31.61,31.61,25.93,80.4,1008.971,0,0,344.8,-1.428,-23.74,-25.17,30.71,66,3.916,0.362
"2017-12-11 22:00:00",10691,31.01,31.01,31.01,25.77,81.9,1007.846,0,0,344.9,-1.486,-27.26,-28.75,29.69,66,3.898,0.362
"2017-12-11 23:00:00",10692,30.06,30.06,30.06,25.36,83.4,1006.931,0,0,344.8,-2.342,-41.71,-44.06,28.35,66,3.869,0.362
"2017-12-12 00:00:00",10693,30.15,30.15,30.15,25.4,83,1006.628,0,0,256.1,-0.595,-13.96,-14.56,28.68,66,3.833,0.362
"2017-12-12 01:00:00",10694,33.35,33.34,33.35,26.77,65.91,1006.588,0,0,274.5,-0.383,-15.62,-16.01,31.37,66,3.793,0.362
"2017-12-12 02:00:00",10695,39.59,37.81,39.59,26.72,53.51,1006.824,0,4.691,227.5,-0.145,-10.06,-10.2,37.02,66,3.76,0.362
"2017-12-12 03:00:00",10696,42.45,38.06,42.45,26.11,50.6,1007.074,0,12.1,287.2,-0.708,-15,-15.71,41.94,66,3.751,0.362
"2017-12-12 04:00:00",10697,42.29,37.56,42.29,25.67,53.6,1007.324,0,6.927,275.6,-0.782,-15.55,-16.33,42.12,66,3.77,0.362
"2017-12-12 05:00:00",10698,40.79,34.81,40.79,26.76,61.69,1007.612,0,7.804,251.6,-0.652,-12.8,-13.45,40.85,66,3.796,0.361
"2017-12-12 06:00:00",10699,38.01,31.88,38.01,29.08,82.8,1008.29,0,8.15,257.7,-1.364,-8.37,-9.74,38.11,66,3.83,0.361
"2017-12-12 07:00:00",10700,35.03,29.64,35.03,30.54,85,1009.319,0,6.796,299.1,-1.84,-2.946,-4.786,34.71,66,3.867,0.362
"2017-12-12 08:00:00",10701,33.95,30.54,33.95,30.23,87.9,1009.924,0.01,2.499,264.2,-1.317,-2.338,-3.655,33.46,66,3.895,0.362
"2017-12-12 09:00:00",10702,33.17,28.51,33.17,29.81,84.7,1010.142,0,11.22,267.8,5.321,-2.317,3.004,32.54,66,3.917,0.362
"2017-12-12 10:00:00",10703,31.44,24.16,31.44,27.8,85.4,1011.017,0.01,9.78,299.6,17.17,-8.11,9.06,31.78,66,3.916,0.362
"2017-12-12 11:00:00",10704,30.24,21.13,30.24,22.85,69.29,1011.957,0,23.37,332.5,43.56,-19.2,24.36,30.34,66,3.906,0.362
"2017-12-12 12:00:00",10705,29.23,19.48,29.23,17.27,49.35,1012.289,0,14.86,298.4,108.3,-39.05,69.21,29.38,66,3.91,0.362
"2017-12-12 13:00:00",10706,29.54,19.1,29.54,9.95,35.89,1012.091,0.01,9.69,323.9,180.2,-73.97,106.2,30.01,66,3.916,0.361
"2017-12-12 14:00:00",10707,28.52,17.8,28.52,6.638,37.95,1012.308,0,17.06,306.2,132.5,-63.23,69.22,29.18,66,3.928,0.361
"2017-12-12 15:00:00",10708,27.2,17.03,27.2,6.279,40.65,1012.92,0,11.27,309,66.87,-36.53,30.34,27.69,66,3.915,0.361
"2017-12-12 16:00:00",10709,26.27,15.87,26.27,6.447,44.19,1013.352,0,12.71,283.1,44.82,-37.8,7.02,26.54,66,3.894,0.361
"2017-12-12 17:00:00",10710,26.12,16.16,26.12,5.626,43.62,1013.729,0,9.47,302.9,20.13,-46.33,-26.2,26.11,66,3.862,0.361
"2017-12-12 18:00:00",10711,24.61,18.1,24.61,8.02,53.26,1014.359,0,11.88,339.3,-1.622,-47.74,-49.36,24.16,66,3.805,0.361
"2017-12-12 19:00:00",10712,23.23,15.32,23.23,14.28,69.45,1015.038,0,15.13,259.4,-1.208,-27.21,-28.42,23.2,66,3.742,0.361
"2017-12-12 20:00:00",10713,22.6,12.81,22.6,15.38,85,1015.535,0,17.27,319.9,-0.972,-22.48,-23.45,22.65,66,3.671,0.361
"2017-12-12 21:00:00",10714,20.53,12.1,20.53,15.67,80.4,1015.8,0,7.366,307.9,-0.849,-21.57,-22.42,20.62,66,3.594,0.361
"2017-12-12 22:00:00",10715,20.72,14.08,20.72,15.64,75.46,1015.765,0,14.69,289.5,-1.21,-22.33,-23.54,20.71,66,3.523,0.36
"2017-12-12 23:00:00",10716,20.36,14.24,20.36,13.57,76.88,1015.83,0,10.92,281.7,-1.749,-37.33,-39.08,19.93,66,3.455,0.36
"2017-12-13 00:00:00",10717,19.27,12.51,19.27,15.21,84.6,1015.906,0,2.937,234.1,-1.236,-24.33,-25.57,19.32,66,3.394,0.36
"2017-12-13 01:00:00",10718,19.14,15.11,19.14,13.55,69.66,1015.434,0,3.288,282.5,-1.356,-26.31,-27.66,18.27,66,3.323,0.36
"2017-12-13 02:00:00",10719,20.44,13.93,20.44,10.77,63.33,1015.463,0,6.927,256.4,-1.023,-21.41,-22.43,20.15,66,3.265,0.36
"2017-12-13 03:00:00",10720,20.77,14.27,20.77,9.57,60.94,1015.611,0,3.069,298.3,-0.984,-21.42,-22.4,20.51,66,3.217,0.36
"2017-12-13 04:00:00",10721,20.95,16.27,20.95,9.25,57.74,1015.613,0,4.735,256.8,-0.982,-20.76,-21.74,20.48,66,3.169,0.36
"2017-12-13 05:00:00",10722,20.59,16.94,20.59,8.08,60.3,1015.547,0,3.639,216.8,-1.729,-33.82,-35.55,19.92,66,3.129,0.36
"2017-12-13 06:00:00",10723,19.54,13.99,19.54,7.74,59.25,1016.045,0,4.209,250.2,-1.627,-36.28,-37.91,18.82,66,3.092,0.36
"2017-12-13 07:00:00",10724,17.37,15.33,17.37,6.687,64.89,1016.387,0,0,227.5,-2.795,-52.45,-55.25,16.05,66,3.051,0.36
"2017-12-13 08:00:00",10725,14.77,14.72,14.77,6.501,68.09,1016.344,0,1.929,201.4,-0.256,-36.14,-36.4,12.43,66,2.989,0.36
"2017-12-13 09:00:00",10726,16.98,15,16.98,7.725,63.2,1016.037,0,4.253,192.3,22.4,-32.06,-9.65,15.46,66,2.915,0.36
"2017-12-13 10:00:00",10727,19.65,14.13,19.65,8.66,60.19,1015.36,0,4.209,173,35.13,-13.05,22.08,20.65,66,2.831,0.36
"2017-12-13 11:00:00",10728,21.61,14.87,21.61,8.43,51.25,1014.381,0,6.094,172.1,64.52,-19.76,44.76,23.32,66,2.759,0.36
"2017-12-13 12:00:00",10729,24.36,17.28,24.36,6.765,44.81,1012.84,0,4.209,202.5,86.8,-29.79,57.03,26.36,66,2.726,0.36
"2017-12-13 13:00:00",10730,26,19.78,26,6.637,43.22,1011.147,0,3.025,201.3,79.75,-28.94,50.81,28.26,66,2.707,0.36
"2017-12-13 14:00:00",10731,26.96,22.13,26.96,6.664,44,1009.44,0,4.779,200.5,41.62,-11.74,29.88,28.64,66,2.698,0.36
"2017-12-13 15:00:00",10732,27.89,21.17,27.89,7.819,42.3,1007.186,0,6.05,161.6,44.84,-12.94,31.9,28.94,66,2.698,0.36
"2017-12-13 16:00:00",10733,28.89,22.2,28.89,8.53,41.77,1004.986,0,4.823,177.6,25.64,-19.46,6.183,29.56,66,2.709,0.36
"2017-12-13 17:00:00",10734,29.28,22.87,29.28,8.75,42.42,1002.919,0,3.507,154.3,4.736,-15.65,-10.91,29.27,66,2.709,0.36
"2017-12-13 18:00:00",10735,29.48,26.7,29.48,9.85,43.45,1002.115,0,3.683,156,-0.629,-20.93,-21.56,28.99,66,2.719,0.36
"2017-12-13 19:00:00",10736,30.13,27.93,30.13,11.22,43.4,1001.851,0,0.219,163.8,-0.378,-9.94,-10.31,29.5,66,2.713,0.36
"2017-12-13 20:00:00",10737,31,29.51,31,12.61,44.38,1001.02,0,3.376,160.3,-0.362,-9.67,-10.04,30.36,66,2.706,0.36
"2017-12-13 21:00:00",10738,32.21,30.31,32.21,12.05,40.61,1000.108,0,3.683,183.1,-0.166,-6.503,-6.669,31.59,66,2.716,0.36
"2017-12-13 22:00:00",10739,33.82,32.58,33.82,12.48,40.59,999.2702,0,3.507,219.9,-0.082,-4.44,-4.522,33.12,66,2.722,0.36
"2017-12-13 23:00:00",10740,36.15,34.76,36.15,14.1,40.49,999.0055,0,7.19,218.8,-0.027,-5.097,-5.124,34.93,66,2.731,0.36
"2017-12-14 00:00:00",10741,39.77,34.22,39.77,23.81,76.93,999.7478,0,10.92,241.2,-1.555,-2.549,-4.104,38.79,66,2.736,0.36
"2017-12-14 01:00:00",10742,38.7,31.98,38.7,31.44,70.2,1000.802,0.01,10.04,290.3,-2.435,-2.774,-5.209,37.72,66,2.76,0.36
"2017-12-14 02:00:00",10743,37.81,29.78,37.81,28.86,71.82,1002.321,0.01,20.83,289.6,-1.993,-7.32,-9.31,37.1,66,2.779,0.36
"2017-12-14 03:00:00",10744,34.78,26.5,34.78,28.59,78.75,1004.422,0,16.53,300.2,-1.679,-5.716,-7.395,34.56,66,2.797,0.362
"2017-12-14 04:00:00",10745,33.48,25.72,33.48,26.23,69.47,1006.232,0,8.37,298.6,-1.348,-10.78,-12.12,33.06,66,2.829,0.363
"2017-12-14 05:00:00",10746,33.02,24.65,33.02,23.38,66.45,1007.779,0,10.3,327.4,-0.382,-12.41,-12.79,32.98,66,2.849,0.363
"2017-12-14 06:00:00",10747,32.29,24.38,32.29,21.58,64.55,1009.675,0,14.42,313.8,-0.871,-20.68,-21.56,32.33,66,2.87,0.363
"2017-12-14 07:00:00",10748,30.4,22.31,30.4,19.77,66.83,1011.918,0,11.79,350,-0.987,-24.04,-25.03,30.46,66,2.893,0.363
"2017-12-14 08:00:00",10749,28.64,21.2,28.64,19.21,67.36,1013.751,0,6.62,308.4,-0.323,-14.38,-14.7,28.8,66,2.9,0.364
"2017-12-14 09:00:00",10750,27.89,21.46,27.89,18.4,65.56,1015.264,0,7.059,347.4,5.291,-14.77,-9.48,27.98,66,2.905,0.364
"2017-12-14 10:00:00",10751,27.57,21.27,27.57,18.02,70.34,1016.663,0,8.29,303,24.21,-17.21,6.994,27.86,66,2.913,0.364
"2017-12-14 11:00:00",10752,26.85,19.2,26.85,17.59,64.14,1017.454,0,4.691,327.4,86.1,-60.96,25.09,27.52,66,2.908,0.365
"2017-12-14 12:00:00",10753,27.8,22.15,27.8,16.67,61.36,1017.338,0,3.639,224,149,-58.27,90.7,29.08,66,2.91,0.366
"2017-12-14 13:00:00",10754,28.2,22.67,28.2,16.45,61.55,1017.457,0,3.157,303.4,92.3,-29.46,62.83,29.86,66,2.927,0.366
"2017-12-14 14:00:00",10755,27.98,21.71,27.98,16.1,57.34,1017.735,0,5.48,19.8,94,-30.26,63.78,29.2,66,2.951,0.366
"2017-12-14 15:00:00",10756,28.59,26.27,28.59,15.39,56.94,1018.196,0,2.28,350.9,55.87,-27.65,28.23,29.88,66,2.983,0.365
"2017-12-14 16:00:00",10757,28.32,23.1,28.32,15.24,57.17,1018.576,0,5.831,277.5,39.94,-29.3,10.64,29.11,66,3.032,0.365
"2017-12-14 17:00:00",10758,27.71,26.53,27.71,14.48,57.84,1018.839,0,0.132,321,19.99,-52.6,-32.62,27.82,66,3.055,0.365
"2017-12-14 18:00:00",10759,26.75,26.75,26.75,15.06,67.42,1019.456,0,0,330.2,-2.449,-48.92,-51.37,25.9,66,3.07,0.365
"2017-12-14 19:00:00",10760,24.57,24.57,24.57,16.93,74.27,1020.115,0,0,330.7,-3.001,-49.01,-52.01,22.78,66,3.066,0.365
"2017-12-14 20:00:00",10761,22.79,22.79,22.79,16.98,80.3,1020.292,0,0,18.24,-3.283,-51.09,-54.38,21.06,66,3.023,0.365
"2017-12-14 21:00:00",10762,21.57,21.57,21.57,16.51,81.5,1020.559,0,0,343.2,-2.956,-48.19,-51.15,19.58,66,2.951,0.365
"2017-12-14 22:00:00",10763,21.31,21.31,21.31,16.87,83.3,1020.427,0,0,342.9,-2.129,-36,-38.13,19.63,66,2.869,0.365
"2017-12-14 23:00:00",10764,21.63,21.63,21.63,17.39,83.1,1020.665,0,0,342.8,-1.735,-28.77,-30.5,20.42,66,2.793,0.365
"2017-12-15 00:00:00",10765,21.71,21.71,21.71,17.43,84.5,1020.673,0,0,345.7,-2.087,-31.97,-34.06,20.52,66,2.708,0.365
"2017-12-15 01:00:00",10766,21.62,21.62,21.62,17.64,83.2,1020.022,0,0,8.22,-1.546,-25.55,-27.1,20.53,66,2.645,0.365
"2017-12-15 02:00:00",10767,22.12,22.12,22.12,17.65,83.1,1019.724,0,0,261.2,-1.468,-23.98,-25.44,21.31,66,2.58,0.365
"2017-12-15 03:00:00",10768,22.17,22.17,22.17,17.72,82,1019.627,0,0,332.7,-1.466,-23.94,-25.41,21.45,66,2.53,0.364
"2017-12-15 04:00:00",10769,22.27,22.27,22.27,17.74,82.8,1019.128,0,0,12.24,-1.308,-23.53,-24.84,21.68,66,2.489,0.364
"2017-12-15 05:00:00",10770,22.24,22.24,22.24,17.77,82.7,1018.772,0,0,14.21,-1.355,-23.54,-24.9,21.87,66,2.449,0.364
"2017-12-15 06:00:00",10771,22.18,22.18,22.18,17.77,82.6,1018.596,0,0,12.79,-1.334,-23.5,-24.83,21.87,66,2.403,0.364
"2017-12-15 07:00:00",10772,22.15,22.15,22.15,17.53,82.4,1018.625,0,0,3.021,-1.282,-22.54,-23.82,21.9,66,2.375,0.364
"2017-12-15 08:00:00",10773,22.03,22.03,22.03,17.61,82.5,1018.362,0,0,337,-0.48,-19.78,-20.26,21.72,66,2.351,0.364
"2017-12-15 09:00:00",10774,22.62,22.62,22.62,17.74,78.64,1018.332,0,0,336.9,18.48,-22.43,-3.954,22.59,66,2.321,0.364
"2017-12-15 10:00:00",10775,23.76,23.76,23.76,17.11,71.68,1018.465,0,1.798,213.3,51.17,-41.4,9.77,24.61,66,2.293,0.364
"2017-12-15 11:00:00",10776,25.6,23.27,25.6,16.81,66.55,1018.546,0,3.551,215.9,100.1,-48.8,51.33,27.33,66,2.283,0.364
"2017-12-15 12:00:00",10777,27.73,21.13,27.73,17.09,59.59,1018.089,0,10,273.2,141.3,-57.74,83.5,29.26,66,2.285,0.364
"2017-12-15 13:00:00",10778,30.41,22.59,30.41,15.59,48.35,1017.463,0,11.05,273.9,253.7,-89.4,164.2,31.93,66,2.286,0.364
"2017-12-15 14:00:00",10779,31.62,23.4,31.62,13.84,45.3,1017.047,0,9.91,243.1,194,-71.28,122.7,33.21,66,2.312,0.364
"2017-12-15 15:00:00",10780,31.84,23.85,31.84,14.1,48.48,1016.634,0,11.44,188.8,93.8,-33.58,60.23,33.03,66,2.329,0.364
"2017-12-15 16:00:00",10781,31.61,24.37,31.61,15.45,50.45,1016.687,0,4.735,225.4,20.23,-21.24,-1.013,31.93,66,2.372,0.364
"2017-12-15 17:00:00",10782,31.56,24.96,31.56,16.03,53.87,1017.035,0,6.27,220.5,5.36,-19.36,-14,31.58,66,2.415,0.364
"2017-12-15 18:00:00",10783,31.68,25.28,31.68,17.11,55.35,1017.869,0,9.34,234.8,-0.591,-18.28,-18.87,31.51,66,2.452,0.364
"2017-12-15 19:00:00",10784,31.92,26.3,31.92,18.14,56.48,1018.533,0,4.735,210.1,-0.812,-18.7,-19.51,31.7,66,2.472,0.364
"2017-12-15 20:00:00",10785,32.12,26.62,32.12,18.75,58.19,1019.273,0,7.41,230.8,-0.892,-19.87,-20.76,31.88,66,2.494,0.364
"2017-12-15 21:00:00",10786,32.18,27.85,32.18,19.29,58.63,1019.972,0,7.979,273,-0.901,-18.6,-19.5,31.91,66,2.504,0.364
"2017-12-15 22:00:00",10787,32.05,27.07,32.05,19.23,58.25,1020.463,0,6.27,280.8,-1.073,-21.89,-22.96,31.77,66,2.527,0.364
"2017-12-15 23:00:00",10788,31.8,27,31.8,19.29,60.6,1020.961,0,7.804,237.7,-1.38,-28.74,-30.12,31.56,66,2.531,0.364
"2017-12-16 00:00:00",10789,31.29,27.7,31.29,19.39,62.29,1021.421,0,1.315,220.4,-1.182,-24.88,-26.06,30.87,66,2.546,0.364
"2017-12-16 01:00:00",10790,31.11,28.51,31.11,19.72,61.86,1021.369,0,3.858,198.6,-0.888,-18.96,-19.85,30.7,66,2.547,0.363
"2017-12-16 02:00:00",10791,30.7,29.9,30.7,19.67,64.19,1021.104,0,1.271,186,-1.371,-27.2,-28.57,30.08,66,2.55,0.364
"2017-12-16 03:00:00",10792,31.27,28.71,31.27,20.21,63.33,1021.08,0,4.954,212.7,-0.63,-16.52,-17.15,30.53,66,2.564,0.363
"2017-12-16 04:00:00",10793,32.21,27.95,32.21,20.94,63.31,1021.183,0,8.11,240.8,-0.724,-17.42,-18.15,31.83,66,2.562,0.363
"2017-12-16 05:00:00",10794,32.45,28.5,32.45,21.48,64.03,1021.064,0,4.823,173.3,-0.694,-16.01,-16.71,32.17,66,2.578,0.363
"2017-12-16 06:00:00",10795,32.69,30.02,32.69,21.72,63.32,1020.847,0,4.823,205.4,-0.881,-21.79,-22.67,32.2,66,2.577,0.363
"2017-12-16 07:00:00",10796,33.21,31.15,33.21,22.08,62.59,1020.92,0,5.568,198.6,-0.572,-13.99,-14.56,32.73,66,2.596,0.363
"2017-12-16 08:00:00",10797,33.63,28.96,33.63,22.04,61.86,1021.02,0,9.65,192.7,0.947,-24.72,-23.77,33.29,66,2.607,0.363
"2017-12-16 09:00:00",10798,34.12,29.29,34.12,22.17,60.16,1020.931,0,7.453,210.8,23.22,-22.24,0.971,34,66,2.629,0.363
"2017-12-16 10:00:00",10799,35.78,30.01,35.78,22.89,55.16,1021.226,0,5.305,192.1,73.89,-43.42,30.47,36,66,2.633,0.363
"2017-12-16 11:00:00",10800,38.87,32.77,38.87,23.67,51.29,1021.577,0,15.08,220.5,171,-78.02,93,39.28,66,2.662,0.363
"2017-12-16 12:00:00",10801,41.77,36.48,41.77,24.37,46.57,1021.21,0,7.673,228.4,225.7,-89.4,136.2,42.71,66,2.705,0.363
"2017-12-16 13:00:00",10802,44.64,39.52,44.64,24.54,44.74,1020.677,0,12.06,218.6,248.4,-92.9,155.5,45.89,66,2.773,0.363
"2017-12-16 14:00:00",10803,45.93,40.79,45.93,24.72,41.46,1020.111,0,10.83,213.1,232.7,-92.7,140.1,47.31,66,2.871,0.363
"2017-12-16 15:00:00",10804,47.56,43.11,47.56,24.71,39.32,1019.603,0,11.27,215.3,184.2,-90.6,93.6,48.55,66,2.985,0.364
"2017-12-16 16:00:00",10805,49.16,45.99,49.16,24.56,39.74,1019.38,0,4.034,205.9,112.6,-88.1,24.46,49.5,66,3.116,0.364
"2017-12-16 17:00:00",10806,48.37,45.17,48.37,24.64,40.66,1019.711,0,4.735,218.6,31.93,-78.21,-46.28,48.09,66,3.241,0.363
"2017-12-16 18:00:00",10807,46.34,44.66,46.34,24.45,42.71,1020.23,0,1.929,177.9,-2.357,-64.62,-66.98,45.07,66,3.341,0.363
"2017-12-16 19:00:00",10808,39.19,38.72,39.19,25.06,66,1020.712,0,0,226,-3.028,-51.09,-54.12,38.76,66,3.416,0.363
"2017-12-16 20:00:00",10809,34.91,34.69,34.91,25.64,73.34,1021.395,0,0,36.53,-2.955,-50.03,-52.99,33.28,66,3.424,0.363
"2017-12-16 21:00:00",10810,29.69,29.69,29.69,24.39,83.9,1021.832,0,0,25.03,-2.94,-46.77,-49.71,28.83,66,3.411,0.362
"2017-12-16 22:00:00",10811,27.95,27.95,27.95,24.14,86.3,1022.486,0,0,25.28,-2.758,-42.9,-45.66,25.96,66,3.369,0.363
"2017-12-16 23:00:00",10812,27.3,27.3,27.3,24.11,88.5,1023.474,0,0,25.17,-2.443,-30.66,-33.1,24.79,66,3.321,0.363
"2017-12-17 00:00:00",10813,26.59,26.59,26.59,23.82,89.7,1024.204,0,0,25.16,-2.328,-20.02,-22.34,24.06,66,3.242,0.362
"2017-12-17 01:00:00",10814,25.49,25.49,25.49,23.04,90.9,1024.475,0,0,25.16,-2.52,-14.63,-17.15,23.08,66,3.162,0.362
"2017-12-17 02:00:00",10815,24.85,24.85,24.85,22.64,91.7,1024.745,0,0,25.13,-2.339,-10.32,-12.66,22.23,66,3.059,0.362
"2017-12-17 03:00:00",10816,24.56,24.56,24.56,22.46,91.5,1024.947,0,0,25.15,-2.332,-7.817,-10.15,22.24,66,2.97,0.362
"2017-12-17 04:00:00",10817,24.21,24.21,24.21,22.17,92.2,1024.549,0,0,25.35,-1.447,-4.833,-6.279,22.19,66,2.882,0.362
"2017-12-17 05:00:00",10818,25.14,25.14,25.14,23.1,91.2,1024.627,0,0,25.16,-1.257,-4.166,-5.424,23.72,66,2.801,0.361
"2017-12-17 06:00:00",10819,25.42,25.42,25.42,23.22,90.7,1024.846,0,0,25.22,-1.457,-4.059,-5.517,24.35,66,2.727,0.361
"2017-12-17 07:00:00",10820,25.6,25.6,25.6,23.35,90.6,1024.757,0,0,25.07,-1.155,-3.479,-4.634,24.42,66,2.679,0.361
"2017-12-17 08:00:00",10821,26.32,26.32,26.32,24.1,91.1,1024.437,0,0,104.8,-0.002,-1.599,-1.601,25.24,66,2.639,0.361
"2017-12-17 09:00:00",10822,27.92,27.92,27.92,25.59,90.5,1025.079,0,0,260.2,7.268,-0.857,6.411,27.35,66,2.598,0.361
"2017-12-17 10:00:00",10823,30.28,30.28,30.28,27.66,89.2,1025.57,0,0,253.5,16.93,-0.854,16.08,30.07,66,2.578,0.361
"2017-12-17 11:00:00",10824,33.45,33.45,33.45,29.75,81.2,1024.964,0,0,251,45.81,-5.969,39.84,33.23,66,2.557,0.361
"2017-12-17 12:00:00",10825,37.91,37.91,37.91,31.55,75.3,1024.011,0,0,248.3,44.14,-12.41,31.72,37.97,66,2.571,0.361
"2017-12-17 13:00:00",10826,41.66,41.53,41.66,29.86,57.46,1022.674,0,2.411,186.2,46.89,-17.23,29.66,42.16,66,2.62,0.361
"2017-12-17 14:00:00",10827,43.15,42.72,43.15,28.84,58.44,1021.655,0,2.28,270,43.66,-15.33,28.33,44.14,66,2.705,0.361
"2017-12-17 15:00:00",10828,43.56,43.35,43.56,29.3,56.57,1022.025,0,1.096,260.2,39.04,-16.95,22.08,44.49,66,2.808,0.361
"2017-12-17 16:00:00",10829,44.09,44.09,44.09,29.13,56.58,1022.216,0,0.307,186.7,35.84,-17.07,18.77,45.1,66,2.931,0.361
"2017-12-17 17:00:00",10830,43.84,43.66,43.84,29.49,61.96,1021.987,0,0,191.1,10.34,-11.54,-1.202,44.43,66,3.042,0.361
"2017-12-17 18:00:00",10831,41.63,41.62,41.63,30.77,66.87,1021.519,0,0,14.37,0.076,-4.211,-4.135,41.79,66,3.146,0.362
"2017-12-17 19:00:00",10832,39.73,39.73,39.73,31.48,71.52,1021.675,0,0,267,-0.304,-3.484,-3.788,39.85,66,3.231,0.362
"2017-12-17 20:00:00",10833,39.96,39.48,39.96,31.04,57.44,1021.647,0,1.841,198.1,0.03,-4.151,-4.121,39.2,66,3.3,0.362
"2017-12-17 21:00:00",10834,42.91,41.36,42.91,29.73,60.76,1021.731,0,4.779,182.1,-0.256,-5.841,-6.097,42.04,66,3.357,0.362
"2017-12-17 22:00:00",10835,42.64,40.02,42.64,31.19,67.21,1021.772,0,2.368,221.8,-0.363,-7.244,-7.607,42.5,66,3.416,0.362
"2017-12-17 23:00:00",10836,42.03,39.54,42.03,33.05,72.71,1022.057,0,2.894,160.4,-0.353,-7.17,-7.523,41.91,66,3.46,0.362
"2017-12-18 00:00:00",10837,41.53,39.69,41.53,34.18,76.95,1021.792,0,2.28,203.5,-0.436,-8.95,-9.39,41.42,66,3.502,0.361
"2017-12-18 01:00:00",10838,40.97,40.41,40.97,34.74,79.06,1021.444,0,1.973,175.6,-0.476,-10.39,-10.87,40.7,66,3.557,0.362
"2017-12-18 02:00:00",10839,40.76,40.4,40.76,35.09,81,1021.173,0,3.376,163.5,-0.281,-6.488,-6.768,40.5,66,3.601,0.362
"2017-12-18 03:00:00",10840,40.64,39.68,40.64,35.58,82.6,1021.3,0,4.823,179.7,-0.256,-5.35,-5.605,40.51,66,3.645,0.362
"2017-12-18 04:00:00",10841,40.49,39.99,40.49,35.62,82.2,1021.33,0,1.841,181.7,-0.419,-9.65,-10.06,40.3,66,3.682,0.362
"2017-12-18 05:00:00",10842,40.39,39.87,40.39,35.61,83.1,1021.036,0,1.008,203.6,-0.258,-7.265,-7.523,40.03,66,3.717,0.361
"2017-12-18 06:00:00",10843,40.78,40.4,40.78,36.04,82.7,1021.043,0,1.885,184.3,-0.17,-4.477,-4.647,40.53,66,3.754,0.362
"2017-12-18 07:00:00",10844,41.08,38.11,41.08,36.17,82.1,1020.779,0,4.034,194.8,-0.271,-7.268,-7.539,40.9,66,3.792,0.362
"2017-12-18 08:00:00",10845,41.26,40.15,41.26,36.33,83.4,1021.014,0,5.13,192.7,0.38,-3.519,-3.139,41.13,66,3.835,0.362
"2017-12-18 09:00:00",10846,41.6,39.84,41.6,37.23,84.5,1020.671,0,3.201,189.8,10.83,-4.367,6.461,41.67,66,3.866,0.362
"2017-12-18 10:00:00",10847,42.29,39.8,42.29,38.13,85.5,1020.9,0,4.516,232,22.2,-4.967,17.23,42.63,66,3.917,0.362
"2017-12-18 11:00:00",10848,42.84,40.01,42.84,38.87,86.9,1020.832,0,2.806,185.7,30.37,-5.507,24.86,43.43,66,3.964,0.362
"2017-12-18 12:00:00",10849,43.2,41.58,43.2,39.99,89.3,1020.687,0,3.069,215.1,33.38,-2.115,31.26,43.48,66,4.033,0.362
"2017-12-18 13:00:00",10850,44.52,42.26,44.52,41.42,86.4,1019.772,0,5.305,219,86.6,-9.96,76.63,45.09,66,4.104,0.363
"2017-12-18 14:00:00",10851,45.72,42.73,45.72,41.11,82.9,1018.853,0,4.647,195.6,55.24,-10.57,44.67,46.33,66,4.196,0.363
"2017-12-18 15:00:00",10852,45.7,43.6,45.7,40.97,84.6,1018.703,0,1.885,232.7,20.89,-6.23,14.66,45.89,66,4.302,0.363
"2017-12-18 16:00:00",10853,45.56,44.19,45.56,41.66,87.4,1018.704,0,2.587,222.6,16.83,-2.992,13.84,45.7,66,4.395,0.363
"2017-12-18 17:00:00",10854,45.4,44.53,45.4,42.08,88.3,1018.615,0,4.077,199.1,3.813,-0.859,2.954,45.32,66,4.474,0.363
"2017-12-18 18:00:00",10855,45.51,45.25,45.51,42.28,88.6,1018.742,0,0,183.1,-0.634,0.255,-0.378,45.22,66,4.542,0.363
"2017-12-18 19:00:00",10856,44.78,44.78,44.78,41.79,89.6,1019.025,0.01,0,184.9,-0.256,1.275,1.019,44.56,66,4.598,0.363
"2017-12-18 20:00:00",10857,44.61,44.49,44.61,41.92,90.6,1019.186,0.03,0,192,0.033,1.457,1.491,44.15,66,4.646,0.364
"2017-12-18 21:00:00",10858,45,45,45,42.45,90.9,1019.225,0.02,0,183.4,-0.022,1.319,1.297,44.67,66,4.68,0.364
"2017-12-18 22:00:00",10859,44.97,44.97,44.97,42.52,91.1,1019.13,0.01,2.017,202.9,-0.163,0.306,0.143,44.63,66,4.719,0.364
"2017-12-18 23:00:00",10860,45.4,44.45,45.4,42.91,90,1019.244,0,3.464,233.3,-0.698,-4.134,-4.832,44.92,66,4.762,0.363
"2017-12-19 00:00:00",10861,45.81,44.43,45.81,42.34,85.5,1019.172,0,2.499,194.1,-0.733,-9.49,-10.22,44.92,66,4.796,0.363
"2017-12-19 01:00:00",10862,45.96,44.61,45.96,41.58,83.6,1019.083,0,4.604,188.4,-0.323,-8.6,-8.92,44.79,66,4.833,0.363
"2017-12-19 02:00:00",10863,46.22,43.75,46.22,40.52,76.02,1018.992,0,4.954,248.1,-0.454,-10.1,-10.56,44.84,66,4.866,0.363
"2017-12-19 03:00:00",10864,46.04,44.67,46.04,39.07,78.43,1019.202,0,2.148,222.1,-0.709,-14.56,-15.26,44.58,66,4.901,0.363
"2017-12-19 04:00:00",10865,45.86,44.37,45.86,39.82,78.99,1019.542,0,4.998,230.1,-0.366,-8.58,-8.94,44.75,66,4.929,0.362
"2017-12-19 05:00:00",10866,45.95,43.62,45.95,38.47,71.86,1019.384,0,7.103,200.8,-0.381,-8.62,-9.01,44.92,66,4.961,0.363
"2017-12-19 06:00:00",10867,46.03,43.7,46.03,37.1,69.83,1019.591,0,4.253,219,-0.408,-7.982,-8.39,45,66,4.992,0.362
"2017-12-19 07:00:00",10868,45.76,44.21,45.76,36.72,70.48,1019.83,0,5.524,201.2,-0.424,-8.41,-8.83,44.85,66,5.027,0.363
"2017-12-19 08:00:00",10869,45.61,44.07,45.61,36.66,71.24,1019.789,0,3.42,196.2,-0.031,-8.44,-8.47,44.78,66,5.051,0.363
"2017-12-19 09:00:00",10870,45.61,44.54,45.61,36.9,71.72,1019.91,0,3.464,165.4,8.27,-8.12,0.155,44.96,66,5.079,0.363
"2017-12-19 10:00:00",10871,46.06,44.28,46.06,37.57,71.67,1020.177,0,5.831,200.6,29.81,-11.4,18.41,46.06,66,5.102,0.363
"2017-12-19 11:00:00",10872,47.96,44.86,47.96,38.46,68.56,1019.623,0,11.75,217.7,138.5,-51.13,87.4,48.63,66,5.131,0.363
"2017-12-19 12:00:00",10873,48.89,44.99,48.89,38.01,66.18,1018.672,0,6.094,200.1,170,-45.13,124.9,50.21,66,5.193,0.363
"2017-12-19 13:00:00",10874,49.47,46.13,49.47,38.24,65.19,1017.61,0,5.787,193.2,168.4,-59.55,108.9,51.11,66,5.274,0.363
"2017-12-19 14:00:00",10875,49.56,46.37,49.56,38.36,64.68,1016.938,0,6.445,211.7,130.7,-72.26,58.46,50.62,66,5.381,0.363
"2017-12-19 15:00:00",10876,49.94,47.73,49.94,38.56,63.69,1016.542,0,11.62,245.6,110,-68.15,41.89,50.78,66,5.474,0.363
"2017-12-19 16:00:00",10877,50.65,50.65,50.65,38.96,64.16,1016.555,0,4.121,206.1,64.12,-55.28,8.84,51.06,66,5.569,0.363
"2017-12-19 17:00:00",10878,50.47,50.3,50.47,39.04,66.67,1016.379,0,3.771,215.6,16.77,-53.09,-36.32,50.21,66,5.646,0.363
"2017-12-19 18:00:00",10879,47.01,46.8,47.01,38,79,1016.387,0,1.228,347.3,-2.277,-40.16,-42.44,46.61,66,5.711,0.363
"2017-12-19 19:00:00",10880,41.3,41.3,41.3,36.78,85.1,1016.833,0,0,257,-1.766,-29.68,-31.45,40.11,66,5.734,0.363
"2017-12-19 20:00:00",10881,38.59,38.59,38.59,35.28,88.3,1017.571,0,0,25.53,-1.63,-22.32,-23.95,37.34,66,5.719,0.363
"2017-12-19 21:00:00",10882,41.23,40.58,41.23,38.01,81.8,1018.337,0,4.647,242.3,-1.651,-16.95,-18.6,38.79,66,5.668,0.363
"2017-12-19 22:00:00",10883,45.56,44.27,45.56,38.81,76.06,1018.628,0,3.683,245.7,-1.735,-30.82,-32.56,43.9,66,5.608,0.363
"2017-12-19 23:00:00",10884,43.42,43.13,43.42,37.16,84.7,1018.785,0,0,35.31,-2.61,-41.96,-44.57,42.45,66,5.578,0.363
"2017-12-20 00:00:00",10885,37.21,37.21,37.21,33.81,89.7,1019.085,0,0,18.48,-2.207,-32.36,-34.56,36.62,66,5.553,0.363
"2017-12-20 01:00:00",10886,36.3,36.3,36.3,33.82,90.9,1019.155,0,0,180,-0.41,-8.98,-9.39,34.84,66,5.504,0.363
"2017-12-20 02:00:00",10887,36.89,36.89,36.89,34.55,91,1019.219,0,0,267.1,-1.467,-16.25,-17.72,35.81,66,5.44,0.363
"2017-12-20 03:00:00",10888,35.84,35.84,35.84,33.68,91.9,1019.346,0,0,296.3,-1.538,-12.91,-14.44,34.8,66,5.393,0.363
"2017-12-20 04:00:00",10889,34.67,34.67,34.67,32.64,92.6,1019.393,0,0,296.2,-1.891,-13.01,-14.9,33.59,66,5.347,0.363
"2017-12-20 05:00:00",10890,34.28,34.28,34.28,32.41,92.5,1019.235,0,1.184,261.9,-1.592,-11.4,-12.99,32.76,66,5.279,0.363
"2017-12-20 06:00:00",10891,33.45,33.45,33.45,31.6,92.6,1019.613,0,0,293.4,-2.004,-11,-13.01,32.39,66,5.226,0.363
"2017-12-20 07:00:00",10892,31.94,31.94,31.94,30.22,93.2,1020.034,0,0,293.4,-1.774,-9.55,-11.32,30.77,66,5.16,0.363
"2017-12-20 08:00:00",10893,31.52,31.52,31.52,29.85,93.5,1020.484,0,0,293.6,-1.372,-9.73,-11.11,30.2,66,5.104,0.364
"2017-12-20 09:00:00",10894,31.26,31.26,31.26,29.65,93.6,1020.531,0,0,258.4,15.63,-7.674,7.952,30.81,66,5.038,0.363
"2017-12-20 10:00:00",10895,32.69,32.69,32.69,31.09,93.5,1020.903,0,0,240.9,72.62,-13.43,59.19,31.16,66,4.978,0.363
"2017-12-20 11:00:00",10896,40.26,37.6,40.26,30.43,48.78,1020.705,0,4.91,28.8,188.8,-62.91,125.9,39.37,66,4.925,0.363
"2017-12-20 12:00:00",10897,44.17,41.93,44.17,22.48,39.79,1019.871,0,5.963,338.2,247.1,-95.5,151.6,45.26,66,4.891,0.363
"2017-12-20 13:00:00",10898,46.1,45.24,46.1,19.99,30.86,1018.795,0,4.691,41.37,197.9,-94.9,103,47.43,66,4.905,0.363
"2017-12-20 14:00:00",10899,48.39,47.7,48.39,17.18,26.96,1018.113,0,4.034,354.5,241.6,-105.8,135.9,51.35,66,4.948,0.363
"2017-12-20 15:00:00",10900,49.27,48.55,49.27,14.84,25.59,1017.558,0,6.138,8.42,195.4,-102.5,93,51.1,66,5.011,0.363
"2017-12-20 16:00:00",10901,49.29,48.43,49.29,12.01,19.74,1017.412,0,1.491,322.7,120.7,-94.9,25.8,49.98,66,5.086,0.363
"2017-12-20 17:00:00",10902,47.56,46.75,47.56,12.26,30.04,1017.928,0,0.965,3.684,36.11,-80.7,-44.6,47.12,66,5.146,0.363
"2017-12-20 18:00:00",10903,39.89,39.88,39.89,18.95,59.8,1018.656,0,1.403,16.87,-3.299,-61.63,-64.93,39.76,66,5.193,0.363
"2017-12-20 19:00:00",10904,33.49,33.49,33.49,23.92,72.24,1019.238,0,0.175,4.753,-3.646,-57.03,-60.68,31.72,66,5.182,0.363
"2017-12-20 20:00:00",10905,30.37,30.37,30.37,23.6,77.26,1019.55,0,0,4.678,-3.472,-55.4,-58.88,28.24,66,5.127,0.363
"2017-12-20 21:00:00",10906,28.39,28.39,28.39,23.41,83.2,1019.741,0,0,10.14,-3.368,-53.18,-56.55,26.04,66,5.032,0.363
"2017-12-20 22:00:00",10907,26.97,26.97,26.97,23.12,86.6,1019.979,0,0,8.04,-3.468,-51.75,-55.22,24.41,66,4.919,0.363
"2017-12-20 23:00:00",10908,25.86,25.84,25.86,22.51,87.4,1020.281,0,0,168.5,-3.439,-52.58,-56.02,23.66,66,4.792,0.362
"2017-12-21 00:00:00",10909,25.9,25.9,25.9,22.3,83,1020.863,0,0,84.6,-3.426,-53.41,-56.84,23.56,66,4.652,0.362
"2017-12-21 01:00:00",10910,25.07,25.07,25.07,21.65,87.4,1020.956,0,0,341.4,-3.044,-50.15,-53.2,23.43,66,4.521,0.362
"2017-12-21 02:00:00",10911,24.01,24.01,24.01,21.18,89,1020.69,0,0,341.4,-3.142,-49.96,-53.1,22.3,66,4.389,0.362
"2017-12-21 03:00:00",10912,23.74,23.74,23.74,21.21,90.4,1020.802,0,0,350.4,-2.968,-47.05,-50.02,21.93,66,4.267,0.362
"2017-12-21 04:00:00",10913,23.39,23.38,23.39,21.02,90.7,1021.019,0,0,10.29,-2.853,-45.41,-48.27,21.78,66,4.146,0.362
"2017-12-21 05:00:00",10914,22.81,22.25,22.81,20.48,90.5,1020.84,0,0,1.431,-3.026,-47.47,-50.5,21.52,66,4.031,0.362
"2017-12-21 06:00:00",10915,22.69,22.69,22.69,20.48,90.8,1020.865,0,0,17,-3.145,-45.34,-48.48,20.88,66,3.915,0.361
"2017-12-21 07:00:00",10916,22.16,21.91,22.16,20,91.6,1021.589,0,0,7.18,-3.135,-44.74,-47.87,20.7,66,3.805,0.361
"2017-12-21 08:00:00",10917,21.98,21.64,21.98,19.91,91.4,1022.217,0,0,1.797,-1.895,-42.25,-44.14,20.53,66,3.707,0.361
"2017-12-21 09:00:00",10918,22.54,22.54,22.54,20.58,92.5,1022.188,0,0,6.756,29.99,-41.25,-11.27,20.84,66,3.603,0.361
"2017-12-21 10:00:00",10919,30.63,30.12,30.63,25.2,54.11,1022.506,0,3.902,110.2,148.7,-58.14,90.6,27.98,66,3.512,0.361
"2017-12-21 11:00:00",10920,38.48,37.06,38.48,20.63,42.78,1022.219,0,0,103.3,186,-77.69,108.3,37.05,66,3.436,0.361
"2017-12-21 12:00:00",10921,43.32,42.17,43.32,18.68,30.14,1021.417,0,4.691,131,239.9,-90.5,149.4,44.35,66,3.405,0.361
"2017-12-21 13:00:00",10922,47.48,46.26,47.48,15.91,24.53,1020.316,0,4.735,66.47,259.6,-95.6,164,49.42,66,3.402,0.361
"2017-12-21 14:00:00",10923,50.21,49.92,50.21,12.92,21.16,1019.006,0,2.324,26.02,243,-99.7,143.3,52.74,66,3.449,0.361
"2017-12-21 15:00:00",10924,52.68,52.68,52.68,10.87,19.01,1018.075,0,3.902,80.5,196.9,-96.6,100.3,54.46,66,3.56,0.361
"2017-12-21 16:00:00",10925,53.68,53.68,53.68,10.78,17.27,1017.835,0,3.244,103.2,113.3,-85.8,27.43,54.23,66,3.684,0.361
"2017-12-21 17:00:00",10926,51.87,51.87,51.87,13.5,29.28,1018.042,0,0.965,86.8,27.1,-68.28,-41.18,51.65,66,3.82,0.361
"2017-12-21 18:00:00",10927,41.44,41.44,41.44,21.8,56.51,1018.276,0,0,27.45,-2.003,-42.08,-44.08,41.87,66,3.929,0.361
"2017-12-21 19:00:00",10928,38.06,38.06,38.06,25.96,65.91,1018.489,0,0,0.223,0.117,-4.153,-4.036,36.69,66,4.002,0.361
"2017-12-21 20:00:00",10929,39.57,39.57,39.57,26.32,59.28,1018.154,0,0,194.5,-0.648,-17.91,-18.56,38.61,66,4.028,0.362
"2017-12-21 21:00:00",10930,37.12,37.12,37.12,26.45,68.56,1017.894,0,0,287.8,-1.424,-26.06,-27.48,36.06,66,4.064,0.362
"2017-12-21 22:00:00",10931,37.3,37.3,37.3,28.64,68.91,1017.807,0,0,281.6,0.438,-0.452,-0.014,36.52,66,4.077,0.361
"2017-12-21 23:00:00",10932,38.99,38.99,38.99,29.54,72.22,1017.26,0,0,286.9,0.37,1.168,1.537,38.67,66,4.096,0.361
"2017-12-22 00:00:00",10933,39.88,39.88,39.88,31.21,69.96,1016.901,0,0,281.4,0.619,4.496,5.115,39.83,66,4.127,0.361
"2017-12-22 01:00:00",10934,40.94,40.94,40.94,30.49,67.54,1016.448,0,0,278.3,0.619,5.309,5.929,41,66,4.166,0.361
"2017-12-22 02:00:00",10935,41.68,41.68,41.68,31.42,68.08,1016.197,0,0,304.1,0.63,5.475,6.104,41.75,66,4.22,0.361
"2017-12-22 03:00:00",10936,47.71,47.46,47.71,38.44,71.14,1016.349,0,4.209,211.6,0.803,-0.895,-0.092,45.36,66,4.274,0.361
"2017-12-22 04:00:00",10937,52.85,52.85,52.85,43.41,71.11,1016.356,0,5.524,197.3,-1.522,-38.7,-40.23,50.79,66,4.337,0.362
"2017-12-22 05:00:00",10938,53.38,53.38,53.38,44.15,69.47,1016.379,0,8.2,206.9,-0.02,-3.764,-3.785,52.27,66,4.391,0.362
"2017-12-22 06:00:00",10939,54.52,54.52,54.52,44.97,70.14,1016.503,0,5.042,172.5,-0.466,-5.81,-6.277,54.22,66,4.46,0.361
"2017-12-22 07:00:00",10940,54.54,54.54,54.54,44.96,70.65,1016.607,0,7.366,206.8,-0.334,-2.762,-3.096,54.37,66,4.535,0.362
"2017-12-22 08:00:00",10941,53.03,53.03,53.03,45.9,81.9,1017.403,0,3.814,198.4,-2.341,-0.634,-2.975,53.06,66,4.635,0.362
"2017-12-22 09:00:00",10942,52.22,52.22,52.22,46.32,78.03,1017.764,0,3.157,159.4,6.398,-3.534,2.864,52.02,66,4.737,0.362
"2017-12-22 10:00:00",10943,53.46,53.46,53.46,46.03,74.76,1018.403,0,5.875,205.9,22.28,-3.241,19.04,53.41,66,4.844,0.362
"2017-12-22 11:00:00",10944,53.78,53.78,53.78,47.03,80.7,1018.69,0,6.357,190.5,27.24,-3.849,23.39,54.19,66,4.939,0.362
"2017-12-22 12:00:00",10945,53.9,53.9,53.9,47.65,74.75,1018.634,0,4.297,175.8,38.94,-6.321,32.62,54.37,66,5.049,0.362
"2017-12-22 13:00:00",10946,56.05,56.05,56.05,46.82,69.18,1017.361,0,5.875,201.1,64.43,-9.5,54.93,56.84,66,5.168,0.362
"2017-12-22 14:00:00",10947,57.18,57.18,57.18,46.82,68.13,1016.85,0,6.313,199.1,59.56,-15.38,44.18,58.08,66,5.291,0.362
"2017-12-22 15:00:00",10948,57.01,57.01,57.01,47.14,69.58,1016.751,0,6.62,190.4,26.29,-5.742,20.55,57.48,66,5.437,0.362
"2017-12-22 16:00:00",10949,56.61,56.61,56.61,46.96,70.49,1017.25,0,2.061,164.4,10.6,-2.788,7.808,56.73,66,5.563,0.362
"2017-12-22 17:00:00",10950,56.34,56.34,56.34,47.26,72.71,1017.404,0,1.315,153.1,3.437,-0.436,3,56.26,66,5.684,0.362
"2017-12-22 18:00:00",10951,55.82,55.82,55.82,47.95,79.79,1017.402,0,4.297,164.1,-0.19,0.654,0.464,55.65,66,5.769,0.362
"2017-12-22 19:00:00",10952,53.96,53.96,53.96,49.61,87.7,1017.398,0,1.71,154.9,-0.914,2.404,1.49,53.89,66,5.859,0.363
"2017-12-22 20:00:00",10953,53.27,53.27,53.27,50.01,89.4,1017.341,0.01,3.288,167.1,0.054,3.667,3.721,52.77,66,5.924,0.363
"2017-12-22 21:00:00",10954,53.35,53.35,53.35,50.38,89.6,1016.782,0,0.965,204.4,-0.144,2.614,2.469,52.95,66,5.991,0.363
"2017-12-22 22:00:00",10955,53.32,53.32,53.32,50.41,89.6,1016.487,0,1.622,162,-0.163,1.236,1.072,52.67,66,6.045,0.363
"2017-12-22 23:00:00",10956,53.87,53.87,53.87,50.68,88.5,1016.344,0,1.578,211.1,-0.143,-0.089,-0.231,53.2,66,6.099,0.363
"2017-12-23 00:00:00",10957,53.41,53.41,53.41,50.28,89.6,1016.268,0.01,2.762,158.9,0.146,4.113,4.259,52.81,66,6.156,0.363
"2017-12-23 01:00:00",10958,54.38,54.38,54.38,51.35,89.4,1015.451,0.01,0.745,196.1,-0.174,3.908,3.733,53.77,66,6.195,0.363
"2017-12-23 02:00:00",10959,53.77,53.77,53.77,50.83,90.3,1014.516,0.03,2.104,181,0.195,4.607,4.802,53.24,66,6.242,0.364
"2017-12-23 03:00:00",10960,54.14,54.14,54.14,51.32,90.4,1014.104,0.05,0.833,172.3,-0.062,4.516,4.453,53.5,66,6.295,0.364
"2017-12-23 04:00:00",10961,53.2,53.2,53.2,50.43,90.3,1013.074,0.05,0,2.033,-0.188,3.577,3.389,52.73,66,6.348,0.364
"2017-12-23 05:00:00",10962,51.77,51.77,51.77,49.14,91,1011.934,0.09,0,2.157,0.125,2.637,2.763,51.39,66,6.399,0.369
"2017-12-23 06:00:00",10963,51.48,51.48,51.48,48.93,90.9,1010.389,0.11,0,5.054,0.023,2.106,2.129,51.21,66,6.46,0.387
"2017-12-23 07:00:00",10964,51.39,51.39,51.39,48.9,91.2,1009.68,0.11,0,284.2,-0.017,1.633,1.616,51.09,66,6.529,0.394
"2017-12-23 08:00:00",10965,51.46,51.46,51.46,49.03,91.4,1008.766,0.04,0.789,304.2,0.269,1.679,1.948,51.34,66,6.608,0.394
"2017-12-23 09:00:00",10966,50.88,49.97,50.88,48.37,88.9,1009.001,0.07,13.24,336.8,4.422,-0.253,4.169,50.76,66,6.659,0.394
"2017-12-23 10:00:00",10967,46.97,42.58,46.97,43.59,86.4,1009.164,0.01,6.752,129.8,6.626,-3.657,2.969,46.39,66,6.717,0.394
"2017-12-23 11:00:00",10968,43.87,39.37,43.87,39.96,86.6,1010.202,0.01,10.7,351.5,18.81,-4.468,14.34,43.07,66,6.767,0.393
"2017-12-23 12:00:00",10969,42.57,37.44,42.57,39.04,86.9,1010.254,0,11.53,341.4,18.81,-4.994,13.81,41.94,66,6.801,0.393
"2017-12-23 13:00:00",10970,41.43,36.88,41.43,38.24,88.3,1011.019,0.05,9.82,336.3,24.66,-4.128,20.53,40.98,66,6.809,0.392
"2017-12-23 14:00:00",10971,40.25,35.22,40.25,36.91,87.7,1011.853,0.02,4.121,317.7,32.12,-6.151,25.97,39.84,66,6.814,0.392
"2017-12-23 15:00:00",10972,38.45,33.02,38.45,34.7,86.1,1013.953,0.02,7.278,5.276,23.81,-7.504,16.3,37.91,66,6.803,0.393
"2017-12-23 16:00:00",10973,36.93,33.11,36.93,33.41,87.4,1015.938,0.01,6.752,327.5,21.76,-8.5,13.27,36.45,66,6.782,0.393
"2017-12-23 17:00:00",10974,36.19,33.15,36.19,33.06,88.6,1018.463,0,6.313,300.2,3.709,-7.583,-3.874,35.7,66,6.76,0.393
"2017-12-23 18:00:00",10975,36.28,33.14,36.28,33.04,86.8,1020.313,0,4.472,320.8,-1.005,-8.48,-9.48,35.62,66,6.716,0.392
"2017-12-23 19:00:00",10976,35.96,30.94,35.96,32,83.9,1021.626,0,4.077,330.4,-0.748,-9.06,-9.81,35.21,66,6.663,0.391
"2017-12-23 20:00:00",10977,35.52,31.92,35.52,31.06,84,1022.205,0,2.937,333.9,-0.806,-9.73,-10.54,34.68,66,6.605,0.391
"2017-12-23 21:00:00",10978,35.26,32.6,35.26,31.18,85.3,1023.224,0,2.806,301.7,-0.719,-10.49,-11.21,34.61,66,6.554,0.391
"2017-12-23 22:00:00",10979,35.08,31.85,35.08,30.79,82.7,1023.698,0,2.806,320.9,-0.653,-9.94,-10.6,34.51,66,6.493,0.39
"2017-12-23 23:00:00",10980,34.55,32.13,34.55,29.21,79.7,1023.691,0,3.683,331.1,-0.785,-12.95,-13.74,34.09,66,6.438,0.39
"2017-12-24 00:00:00",10981,34.21,33.68,34.21,28.07,78.64,1024.124,0,0.482,320.1,-0.928,-15.33,-16.26,33.72,66,6.377,0.388
"2017-12-24 01:00:00",10982,33.53,33.53,33.53,28.46,86.2,1024.211,0,0,336.2,-1.847,-29.48,-31.33,32.8,66,6.318,0.388
"2017-12-24 02:00:00",10983,32.3,32.3,32.3,29.14,89.1,1024.292,0,0,1.4,-2.267,-35.8,-38.07,31.42,66,6.251,0.388
"2017-12-24 03:00:00",10984,31,31,31,28.4,90.3,1024.444,0,0,339.2,-2.795,-36.46,-39.25,29.81,66,6.172,0.387
"2017-12-24 04:00:00",10985,29.47,29.47,29.47,27.26,91.9,1024.624,0,0,308.6,-3.816,-31.32,-35.13,28.06,66,6.08,0.387
"2017-12-24 05:00:00",10986,28.65,28.65,28.65,26.67,92.4,1024.673,0,0,196.6,-3.388,-14.11,-17.5,26.58,66,5.982,0.386
"2017-12-24 06:00:00",10987,28.3,28.3,28.3,26.48,93.1,1024.785,0,0.395,322.5,-2.565,-7.675,-10.24,26.35,66,5.865,0.386
"2017-12-24 07:00:00",10988,27.77,27.77,27.77,26.04,93.2,1024.458,0,1.973,340.1,-1.795,-3.618,-5.413,26.9,66,5.742,0.385
"2017-12-24 08:00:00",10989,26.85,26.46,26.85,25.22,93.7,1024.068,0,0,347.2,-1.398,-2.847,-4.244,26.44,66,5.615,0.384
"2017-12-24 09:00:00",10990,27.99,27.8,27.99,26.44,93.9,1023.466,0,1.403,38.22,15.35,-0.12,15.23,27.86,66,5.51,0.384
"2017-12-24 10:00:00",10991,30.71,30.4,30.71,29.12,93.2,1022.969,0,1.622,108.4,58.51,-7.34,51.17,31.38,66,5.402,0.384
"2017-12-24 11:00:00",10992,33.66,31.32,33.66,29.7,75.57,1022.035,0,5.875,66.99,81.5,-17.14,64.32,34.93,66,5.34,0.383
"2017-12-24 12:00:00",10993,35.64,32.97,35.64,28.11,72.66,1020.254,0,6.971,123.3,87.5,-20.2,67.27,37.1,66,5.311,0.382
"2017-12-24 13:00:00",10994,36.82,34.01,36.82,29.43,74.66,1018.135,0,5.217,171.5,59.32,-17.42,41.89,38.13,66,5.354,0.382
"2017-12-24 14:00:00",10995,36.94,33.26,36.94,29.99,78.18,1016.725,0,2.411,115.7,34.62,-13.08,21.54,37.63,66,5.395,0.382
"2017-12-24 15:00:00",10996,36.84,35.74,36.84,30.63,78.16,1015.695,0,0.395,198.9,20.51,-11.89,8.62,37.38,66,5.435,0.381
"2017-12-24 16:00:00",10997,36.79,36.79,36.79,30.76,80.1,1014.91,0,1.535,152.6,7.614,-10.94,-3.329,37.2,66,5.461,0.381
"2017-12-24 17:00:00",10998,35.89,35.25,35.89,31.74,88.7,1013.947,0.01,2.192,207.6,3.415,-5.137,-1.722,35.89,66,5.482,0.381
"2017-12-24 18:00:00",10999,35.4,33.71,35.4,32.7,90.4,1013.958,0.01,2.981,249.6,-0.613,-3.539,-4.153,35.11,66,5.492,0.381
"2017-12-24 19:00:00",11000,35.14,32.83,35.14,32.62,90.3,1013.874,0.01,5.217,176.6,-1.018,-4.449,-5.467,34.85,66,5.49,0.381
"2017-12-24 20:00:00",11001,34.93,32.47,34.93,32.43,90.7,1013.391,0.01,6.401,186.4,-0.88,-3.822,-4.702,34.66,66,5.491,0.381
"2017-12-24 21:00:00",11002,34.65,30.51,34.65,32.21,90,1013.043,0.01,8.99,248,-0.887,-3.793,-4.679,34.34,66,5.466,0.382
"2017-12-24 22:00:00",11003,34.54,28.28,34.54,31.59,86.5,1013.457,0.03,9.34,220.5,-1.579,-3.794,-5.372,34.05,66,5.451,0.382
"2017-12-24 23:00:00",11004,33.51,25.5,33.51,29.01,87.1,1014.753,0,16.27,266,-1.651,-15.18,-16.83,32.53,66,5.429,0.383
"2017-12-25 00:00:00",11005,30.67,20.71,30.67,25.2,74.62,1016.604,0,14.21,245.1,-1.549,-12.53,-14.08,30.56,66,5.394,0.384
"2017-12-25 01:00:00",11006,28.57,17.61,28.57,19.8,70.31,1018.219,0,10.35,254.1,-1.713,-16.61,-18.32,28.13,66,5.326,0.385
"2017-12-25 02:00:00",11007,25.95,15.02,25.95,16.72,68.25,1019.563,0,9.43,273.9,-0.972,-16.94,-17.91,25.65,66,5.257,0.385
"2017-12-25 03:00:00",11008,23.75,12.7,23.75,16,71.57,1021.188,0,10.83,239.9,-0.62,-15.01,-15.63,23.82,66,5.148,0.385
"2017-12-25 04:00:00",11009,22.24,11.4,22.24,14.79,69.87,1022.696,0,9.78,220.9,-0.554,-14.75,-15.31,22.25,66,5.043,0.385
"2017-12-25 05:00:00",11010,22.44,11.81,22.44,13.19,63.79,1023.638,0,7.366,254,-0.618,-17.06,-17.67,22.25,66,4.926,0.385
"2017-12-25 06:00:00",11011,22.66,11.24,22.66,11.32,62.77,1024.714,0,13.02,260.9,-0.739,-20.01,-20.75,22.49,66,4.8,0.384
"2017-12-25 07:00:00",11012,22.25,11.86,22.25,12.27,65.28,1026.015,0,11.05,238.8,-0.972,-26.55,-27.52,22.15,66,4.668,0.384
"2017-12-25 08:00:00",11013,21.7,13.23,21.7,11.49,65.72,1026.704,0,4.954,227.6,-1.286,-45.75,-47.03,21.22,66,4.534,0.384
"2017-12-25 09:00:00",11014,22.16,13.66,22.16,12.82,65.79,1027.065,0,5.743,252.5,17.3,-30.43,-13.13,22.04,66,4.408,0.383
"2017-12-25 10:00:00",11015,22.82,13.72,22.82,13.46,60.83,1027.283,0,11.4,264.8,55.07,-33.09,21.99,23.24,66,4.295,0.383
"2017-12-25 11:00:00",11016,24.45,14.45,24.45,11.67,59.17,1027.094,0,11,199.4,139.3,-58.73,80.6,25.24,66,4.201,0.382
"2017-12-25 12:00:00",11017,25.53,15.28,25.53,11.75,52.16,1026.499,0,9.34,256.6,191.9,-58.52,133.4,26.87,66,4.111,0.382
"2017-12-25 13:00:00",11018,26.14,16.24,26.14,9.42,41.12,1025.667,0,12.58,238.1,143.1,-59.47,83.6,27.2,66,4.045,0.382
"2017-12-25 14:00:00",11019,27.01,16.35,27.01,8.31,44.97,1025.602,0,9.51,245.8,174,-73.38,100.6,27.88,66,3.982,0.382
"2017-12-25 15:00:00",11020,27.9,17.12,27.9,7.729,38.38,1026.069,0,14.69,207,197.6,-66.63,130.9,29.36,66,3.937,0.381
"2017-12-25 16:00:00",11021,27.46,17.44,27.46,6.272,36.82,1027.016,0,9.25,228.7,102.4,-63.85,38.52,28.17,66,3.881,0.381
"2017-12-25 17:00:00",11022,26.41,16.72,26.41,2.07,33.33,1028.102,0,9.6,244.4,24.98,-83.3,-58.28,26.32,66,3.832,0.381
"2017-12-25 18:00:00",11023,25.3,17.16,25.3,0.83,33.59,1028.995,0,5.174,274.7,-2.681,-82.5,-85.2,24.59,66,3.777,0.38
"2017-12-25 19:00:00",11024,23.91,21.63,23.91,1.648,40.97,1029.954,0,2.455,218.3,-3.931,-75,-78.93,22.47,66,3.697,0.38
"2017-12-25 20:00:00",11025,22.62,22.09,22.62,4.436,50.36,1030.591,0,0,266.5,-4.117,-70.03,-74.15,20.32,66,3.609,0.381
"2017-12-25 21:00:00",11026,19.96,19.96,19.96,8.53,70.45,1030.907,0,0,285.8,-3.783,-62.36,-66.14,17.36,66,3.498,0.38
"2017-12-25 22:00:00",11027,17.54,17.54,17.54,11.39,80.2,1031.13,0,0,285.8,-4.079,-64.94,-69.02,14.93,66,3.379,0.379
"2017-12-25 23:00:00",11028,15.98,15.98,15.98,11.24,82.3,1031.619,0,0,272.3,-3.896,-64,-67.89,13.21,66,3.265,0.379
"2017-12-26 00:00:00",11029,14.84,14.84,14.84,10.87,84.1,1031.839,0,0,272.3,-3.8,-59.42,-63.22,11.72,66,3.159,0.379
"2017-12-26 01:00:00",11030,15.6,15.6,15.6,11.89,83.4,1031.862,0,0,273,-1.918,-28.78,-30.7,13.14,66,3.053,0.379
"2017-12-26 02:00:00",11031,17.79,17.79,17.79,13.02,81.9,1031.843,0,0,11.79,-2.067,-28.91,-30.97,16.11,66,2.954,0.378
"2017-12-26 03:00:00",11032,18.74,18.74,18.74,14.2,78.63,1032.436,0,0,280.6,-2.648,-37.92,-40.57,17.41,66,2.881,0.378
"2017-12-26 04:00:00",11033,17.6,17.6,17.6,12.25,82.3,1032.992,0,0,338.4,-4.026,-61.76,-65.78,15.89,66,2.819,0.378
"2017-12-26 05:00:00",11034,16.45,16.45,16.45,12.08,83.2,1033.168,0,0,20.57,-2.669,-42.68,-45.35,14.38,66,2.746,0.377
"2017-12-26 06:00:00",11035,17.22,17.22,17.22,12.95,82.3,1033.241,0,0,334.6,-2.279,-30.41,-32.69,15.82,66,2.669,0.377
"2017-12-26 07:00:00",11036,18.18,18.18,18.18,12.7,72.37,1033.686,0,0,254.5,-2.652,-31.38,-34.03,17.03,66,2.614,0.377
"2017-12-26 08:00:00",11037,18.38,18.38,18.38,11.56,69.94,1034.336,0,0,256.6,-1.68,-34.9,-36.58,17.18,66,2.566,0.377
"2017-12-26 09:00:00",11038,18.91,17.8,18.91,9.92,66.72,1034.736,0,2.587,332.7,15.54,-30.92,-15.38,18.34,66,2.511,0.376
"2017-12-26 10:00:00",11039,19.42,15.15,19.42,9.12,63.14,1035.292,0,0,282.9,42.81,-26.25,16.56,20,66,2.474,0.376
"2017-12-26 11:00:00",11040,20.66,17.02,20.66,9.82,61.92,1035.977,0,3.99,273.2,99.3,-40.57,58.69,22.05,66,2.423,0.376
"2017-12-26 12:00:00",11041,22.35,17.37,22.35,10.19,58.12,1035.842,0,4.954,258.2,150.4,-61.33,89.1,24.08,66,2.389,0.375
"2017-12-26 13:00:00",11042,23.47,18.42,23.47,10.06,55.79,1034.953,0,4.91,287,159.8,-47.11,112.7,25.79,66,2.36,0.375
"2017-12-26 14:00:00",11043,24.28,19.76,24.28,10.78,57.41,1034.165,0,9.91,303.5,97.9,-38.95,58.9,26.45,66,2.346,0.375
"2017-12-26 15:00:00",11044,25.04,19.66,25.04,11.53,56.43,1034.318,0,4.954,256,96,-43.79,52.2,26.47,66,2.337,0.375
"2017-12-26 16:00:00",11045,25.37,22.82,25.37,11.66,56.15,1034.065,0,1.973,240.1,59.12,-39.22,19.9,26.64,66,2.323,0.374
"2017-12-26 17:00:00",11046,25.18,22.9,25.18,12.11,60.12,1033.942,0,1.315,340.4,13.89,-26.03,-12.14,25.76,66,2.323,0.374
"2017-12-26 18:00:00",11047,23.44,20.76,23.44,13.4,66.87,1034.128,0,1.666,348.8,-0.761,-23.98,-24.74,23.73,66,2.321,0.374
"2017-12-26 19:00:00",11048,22.67,22.44,22.67,13.56,67.97,1034.161,0,1.008,337.9,-1.439,-27.21,-28.64,22.49,66,2.319,0.374
"2017-12-26 20:00:00",11049,22.21,20.47,22.21,14,74.54,1034.263,0,3.771,2.185,-0.944,-18.41,-19.35,22.2,66,2.315,0.374
"2017-12-26 21:00:00",11050,21.13,19.82,21.13,15.61,82.2,1034.272,0,2.981,345.9,-0.87,-13.93,-14.8,21.36,66,2.318,0.373
"2017-12-26 22:00:00",11051,20.55,18.87,20.55,16.26,83.8,1034.142,0,0,8.07,-0.829,-7.946,-8.78,20.7,66,2.305,0.373
"2017-12-26 23:00:00",11052,20.25,17.16,20.25,15.86,82,1034.291,0,2.061,0.236,-0.912,-6.149,-7.062,20.37,66,2.297,0.373
"2017-12-27 00:00:00",11053,19.75,15.76,19.75,15.1,80.7,1034.527,0,4.077,310.4,-1.025,-5.613,-6.638,19.87,66,2.284,0.373
"2017-12-27 01:00:00",11054,18.96,12.28,18.96,13.79,78.97,1034.717,0,4.647,303,-0.827,-5.836,-6.664,19.15,66,2.276,0.373
"2017-12-27 02:00:00",11055,18.14,10.53,18.14,12.39,76.08,1035.02,0,4.691,345.1,-0.709,-7.316,-8.02,18.33,66,2.26,0.373
"2017-12-27 03:00:00",11056,16.64,9.18,16.64,9.81,72.87,1035.603,0,5.042,315.2,-1.347,-20.66,-22.01,16.82,66,2.252,0.372
"2017-12-27 04:00:00",11057,15.03,7.378,15.03,7.182,71.08,1035.802,0,7.103,351.7,-1.29,-27.1,-28.39,14.97,66,2.239,0.372
"2017-12-27 05:00:00",11058,14.45,6.972,14.45,4.491,55.09,1036.089,0,6.708,351.9,-0.96,-23.49,-24.45,14.56,66,2.208,0.372
"2017-12-27 06:00:00",11059,13.28,7.091,13.28,-1.655,52.43,1036.44,0,2.981,323.3,-2.005,-46.2,-48.21,13.19,66,2.19,0.372
"2017-12-27 07:00:00",11060,12.27,4.191,12.27,-1.681,56.23,1036.89,0,4.297,17.7,-1.268,-31.34,-32.61,12.08,66,2.152,0.372
"2017-12-27 08:00:00",11061,11.4,2.356,11.4,-0.823,58.95,1037.575,0,5.743,325.6,-0.745,-36.77,-37.52,11.49,66,2.121,0.372
"2017-12-27 09:00:00",11062,9.92,0.291,9.92,-0.6,63.64,1038.34,0,4.253,342.3,23.41,-73.45,-50.04,9.69,66,2.086,0.371
"2017-12-27 10:00:00",11063,10.73,2.167,10.73,0.042,59,1039.102,0,8.02,340.1,107.7,-83.4,24.29,10.88,66,2.052,0.371
"2017-12-27 11:00:00",11064,12.34,3.923,12.34,0.226,54.39,1039.947,0,5.217,350.8,172,-93.5,78.58,13.03,66,2.019,0.371
"2017-12-27 12:00:00",11065,14.21,6.028,14.21,0.208,47.62,1039.67,0,2.85,315.7,225.2,-99.4,125.8,15.58,66,1.983,0.371
"2017-12-27 13:00:00",11066,15.84,10.08,15.84,-0.484,46.49,1038.763,0,0.044,252.9,249.7,-103.9,145.8,17.71,66,1.961,0.371
"2017-12-27 14:00:00",11067,16.58,7.583,16.58,-2.168,41.72,1038.354,0,10.17,341.3,239.3,-104.2,135.1,18.58,66,1.927,0.371
"2017-12-27 15:00:00",11068,17.39,8.16,17.39,-1.886,41.12,1038.086,0,10.13,314,195.1,-101.4,93.7,18.73,66,1.912,0.371
"2017-12-27 16:00:00",11069,17.21,7.319,17.21,-1.422,43.75,1038.566,0,8.29,16.49,126.6,-96.6,30.09,17.89,66,1.888,0.37
"2017-12-27 17:00:00",11070,16.15,7.288,16.15,-1.511,46.96,1039.095,0,3.946,335.8,41.05,-88.8,-47.72,16.28,66,1.87,0.37
"2017-12-27 18:00:00",11071,14.26,9.9,14.26,-1.335,51.13,1039.357,0,2.499,313.4,-2.31,-77.33,-79.64,13.56,66,1.849,0.37
"2017-12-27 19:00:00",11072,12.95,12.08,12.95,-0.283,58.3,1039.935,0,0.833,302.3,-3.834,-69.9,-73.73,11.43,66,1.83,0.37
"2017-12-27 20:00:00",11073,11.59,10.58,11.59,1.855,58.93,1040.223,0,2.894,325,-3.576,-65.63,-69.21,10.1,66,1.8,0.37
"2017-12-27 21:00:00",11074,11.38,9.97,11.38,0.03,59.93,1040.525,0,2.894,344.5,-3.205,-63.33,-66.54,10.15,66,1.766,0.37
"2017-12-27 22:00:00",11075,11.26,4.903,11.26,0.16,61.16,1040.183,0,3.42,343.5,-2.084,-48.29,-50.37,10.76,66,1.731,0.369
"2017-12-27 23:00:00",11076,10.31,7.916,10.31,-0.001,64.6,1040.012,0,2.192,331.7,-3.621,-70.09,-73.71,9.56,66,1.706,0.369
"2017-12-28 00:00:00",11077,8.76,4.404,8.76,0.603,71.95,1040.328,0,3.244,347.3,-3.655,-72.67,-76.33,7.525,66,1.686,0.369
"2017-12-28 01:00:00",11078,7.276,5.835,7.276,1.098,74.4,1040.23,0,1.535,346.2,-3.854,-72.1,-75.95,5.98,66,1.647,0.369
"2017-12-28 02:00:00",11079,7.396,4.026,7.396,0.923,75.76,1040.254,0,1.71,12.31,-3.307,-67.25,-70.56,6.33,66,1.625,0.369
"2017-12-28 03:00:00",11080,7.53,5.919,7.53,1.599,76.05,1040.077,0,1.622,19.71,-2.073,-44.18,-46.25,6.667,66,1.594,0.368
"2017-12-28 04:00:00",11081,7.434,6.214,7.434,1.479,77.27,1040.141,0,2.631,34.78,-3.411,-65.33,-68.74,6.712,66,1.562,0.368
"2017-12-28 05:00:00",11082,7.014,6.095,7.014,1.541,78.3,1040.196,0,2.236,15.07,-2.174,-42.87,-45.05,6.264,66,1.532,0.368
"2017-12-28 06:00:00",11083,6.804,6.145,6.804,1.405,78.67,1039.932,0,0.921,32.62,-3.446,-63.7,-67.15,6.087,66,1.505,0.368
"2017-12-28 07:00:00",11084,5.615,5.615,5.615,0.796,81.4,1040.161,0,0,337.2,-4.024,-65.59,-69.61,3.959,66,1.478,0.368
"2017-12-28 08:00:00",11085,4.477,4.477,4.477,0.535,84.6,1040.681,0,0,9.62,-2.873,-61.9,-64.77,2.873,66,1.457,0.368
"2017-12-28 09:00:00",11086,5.705,5.67,5.705,2.001,81.2,1040.97,0,2.368,9.67,20.8,-37.9,-17.1,4.548,66,1.426,0.367
"2017-12-28 10:00:00",11087,8.34,4.219,8.34,2.567,71,1041.267,0,3.157,19.13,46.49,-24.57,21.92,8.95,66,1.401,0.367
"2017-12-28 11:00:00",11088,10.77,5.877,10.77,1.664,61.74,1040.735,0,3.201,43.5,100.7,-37.25,63.46,12.34,66,1.37,0.367
"2017-12-28 12:00:00",11089,12.91,8.83,12.91,0.846,55.24,1039.763,0,1.973,23.26,105.1,-32.43,72.66,15,66,1.35,0.367
"2017-12-28 13:00:00",11090,14.55,11.03,14.55,1.2,52.81,1038.948,0,5.48,58.04,134.3,-37.53,96.8,17.33,66,1.337,0.367
"2017-12-28 14:00:00",11091,15.91,11.62,15.91,0.673,48.04,1037.829,0,6.62,80.8,124.8,-38.26,86.5,18.49,66,1.315,0.367
"2017-12-28 15:00:00",11092,17.08,12.07,17.08,0.316,45.94,1036.36,0,6.007,117.6,112.1,-41.8,70.28,19.31,66,1.309,0.367
"2017-12-28 16:00:00",11093,17.85,11.88,17.85,0.168,46.7,1035.437,0,5.217,31.92,92.9,-58.27,34.59,19.04,66,1.294,0.367
"2017-12-28 17:00:00",11094,18.1,13.73,18.1,0.33,46.66,1034.711,0,5.305,53.19,41,-84.7,-43.67,18.2,66,1.29,0.366
"2017-12-28 18:00:00",11095,16.08,15.06,16.08,1.219,60.06,1034.064,0,1.841,41.58,-2.806,-73.51,-76.32,15.34,66,1.279,0.366
"2017-12-28 19:00:00",11096,12.4,12.39,12.4,2.983,70.55,1033.364,0,0,27.23,-4,-67.71,-71.71,11.38,66,1.266,0.366
"2017-12-28 20:00:00",11097,10.4,10.4,10.4,4.229,78.84,1032.929,0,0,27.16,-3.613,-59.59,-63.21,8.56,66,1.25,0.365
"2017-12-28 21:00:00",11098,9.74,9.74,9.74,4.731,81.2,1031.93,0,0,27.12,-2.912,-51.36,-54.28,7.992,66,1.231,0.366
"2017-12-28 22:00:00",11099,11.2,10.41,11.2,6.081,76.29,1031.515,0,1.535,4.622,-1.239,-26.73,-27.97,10.23,66,1.206,0.366
"2017-12-28 23:00:00",11100,13.02,10.98,13.02,5.566,68.61,1031.688,0,1.754,25.77,-0.883,-20.04,-20.93,12.78,66,1.188,0.366
"2017-12-29 00:00:00",11101,13.88,13.21,13.88,5.121,66.52,1031.17,0,0,131.1,-1.047,-21.56,-22.61,13.73,66,1.175,0.365
"2017-12-29 01:00:00",11102,14.47,14.47,14.47,5.344,66.97,1029.937,0,0,52.73,-1.089,-19.24,-20.33,14.35,66,1.161,0.364
"2017-12-29 02:00:00",11103,14.52,14.5,14.52,6.094,72.01,1028.954,0,3.025,290.6,-2.085,-37.33,-39.41,14,66,1.139,0.364
"2017-12-29 03:00:00",11104,13.7,13.68,13.7,6.209,74.51,1029.388,0,0,302,-2.788,-47.8,-50.59,12.97,66,1.125,0.364
"2017-12-29 04:00:00",11105,12.42,12.42,12.42,6.808,79.21,1029.319,0,0,301.9,-2.159,-34.95,-37.11,11.07,66,1.108,0.364
"2017-12-29 05:00:00",11106,13.42,13.04,13.42,8.03,76.69,1029.388,0,1.666,215.3,-0.624,-14.48,-15.11,13,66,1.091,0.364
"2017-12-29 06:00:00",11107,14.44,12.78,14.44,7.364,71.04,1029.275,0,3.858,224.5,-0.6,-13.27,-13.87,14.35,66,1.084,0.363
"2017-12-29 07:00:00",11108,15.39,12.86,15.39,7.038,67.98,1029.534,0,4.165,255.3,-0.616,-13.65,-14.27,15.35,66,1.07,0.363
"2017-12-29 08:00:00",11109,16.13,12.31,16.13,7.01,65.94,1030.04,0,3.639,232.6,-0.186,-15.18,-15.36,16.08,66,1.05,0.363
"2017-12-29 09:00:00",11110,16.91,12.4,16.91,7.095,63.63,1030.077,0,3.814,254.5,10.27,-17.24,-6.967,16.97,66,1.034,0.363
"2017-12-29 10:00:00",11111,18.42,14.14,18.42,7.707,60.21,1030.026,0,4.253,218.3,55.75,-28.22,27.53,19.27,66,1.024,0.363
"2017-12-29 11:00:00",11112,20.7,13.02,20.7,7.824,52.43,1030.484,0,9.34,256.9,128.2,-60.44,67.77,21.9,66,1.02,0.362
"2017-12-29 12:00:00",11113,23.12,15.5,23.12,8.14,50.86,1030.243,0,6.445,205.7,183.3,-74.44,108.9,24.61,66,1.008,0.362
"2017-12-29 13:00:00",11114,24.2,16.87,24.2,8.72,50.2,1029.161,0,5.787,273.2,157.9,-68.91,89,25.93,66,1.007,0.362
"2017-12-29 14:00:00",11115,25.93,20.18,25.93,9.24,47.35,1028.191,0,4.954,220.8,193,-78.95,114.1,28.2,66,1.009,0.362
"2017-12-29 15:00:00",11116,26.72,21.05,26.72,9.46,49.61,1027.422,0,3.814,240.3,115.8,-54.14,61.67,28.52,66,1.002,0.362
"2017-12-29 16:00:00",11117,26.89,21.79,26.89,9.54,46.89,1027.018,0,6.664,254.1,62.61,-38.58,24.04,28.14,66,1.002,0.361
"2017-12-29 17:00:00",11118,26.67,22.26,26.67,9.56,47.41,1027.102,0,5.261,276,16.15,-34.08,-17.93,26.98,66,1.001,0.361
"2017-12-29 18:00:00",11119,26.42,25.44,26.42,10.02,50.25,1027.005,0,1.491,304.5,-0.479,-18.17,-18.65,26.29,66,1.001,0.361
"2017-12-29 19:00:00",11120,26,25.46,26,11.1,61.64,1026.728,0,3.727,255.5,-0.948,-14.82,-15.77,25.78,66,0.999,0.361
"2017-12-29 20:00:00",11121,24.88,24.14,24.88,14.98,74.36,1025.935,0,2.937,257.2,-0.744,-12.56,-13.31,24.97,66,1,0.361
"2017-12-29 21:00:00",11122,23.1,21.88,23.1,18.99,87.7,1025.981,0,0,320.7,-0.555,-4.949,-5.504,23.48,66,1.003,0.361
"2017-12-29 22:00:00",11123,22.6,22.6,22.6,19.76,89.3,1025.411,0,1.71,10.85,-0.381,-0.918,-1.298,22.76,66,0.997,0.361
"2017-12-29 23:00:00",11124,22.03,22.03,22.03,19.45,90,1025.089,0,1.052,24.43,-0.175,-0.095,-0.271,22.32,66,0.997,0.361
"2017-12-30 00:00:00",11125,21.48,21.48,21.48,19.04,90.4,1023.824,0,0,13.83,-0.368,1.737,1.37,21.56,66,1,0.361
"2017-12-30 01:00:00",11126,21.75,21.33,21.75,19.39,89.8,1022.231,0,0,310.8,-0.342,0.424,0.082,21.4,66,0.994,0.361
"2017-12-30 02:00:00",11127,21.96,21.96,21.96,19.42,89.8,1021.662,0,0,282.5,-0.318,1.21,0.892,21.9,66,0.993,0.361
"2017-12-30 03:00:00",11128,21.72,21.65,21.72,19.23,90,1021.66,0,2.28,213.7,-0.286,0.921,0.635,21.61,66,0.986,0.36
"2017-12-30 04:00:00",11129,21.9,21.69,21.9,19.36,89.7,1021.425,0,0,248.6,-0.26,0.658,0.397,21.83,66,0.997,0.36
"2017-12-30 05:00:00",11130,21.95,21.72,21.95,19.41,89.5,1021.045,0,0,212,-0.304,1.324,1.02,21.77,66,0.988,0.36
"2017-12-30 06:00:00",11131,21.97,21.94,21.97,19.35,89.5,1021,0,0,260.6,-0.376,1.421,1.045,21.74,66,0.992,0.359
"2017-12-30 07:00:00",11132,22.46,20.7,22.46,19.71,87.6,1021.378,0,4.34,265.9,-0.4,0.354,-0.046,22.09,66,0.992,0.359
"2017-12-30 08:00:00",11133,22.07,15.06,22.07,18.42,83.8,1021.71,0,5.217,264,-0.608,0.131,-0.477,22.03,66,0.994,0.359
"2017-12-30 09:00:00",11134,21.39,16.75,21.39,17.11,82.1,1021.472,0,4.34,272.2,-1.498,0.773,-0.725,21.31,66,0.993,0.359
"2017-12-30 10:00:00",11135,20.74,13.94,20.74,16.06,80.9,1021.632,0,8.24,272,-3.873,1.337,-2.535,21.06,66,0.984,0.359
"2017-12-30 11:00:00",11136,20.54,13.86,20.54,15.08,79.73,1021.956,0,3.639,271.6,-4.722,1.97,-2.752,20.82,66,0.992,0.358
"2017-12-30 12:00:00",11137,20.07,11.86,20.07,15.33,84.5,1022.212,0,3.727,321.4,-7.58,2.264,-5.316,20.87,66,0.981,0.358
"2017-12-30 13:00:00",11138,19.61,11.85,19.61,15.09,79.61,1021.614,0,5.612,297.8,-12.46,4.268,-8.19,21.58,66,0.99,0.358
"2017-12-30 14:00:00",11139,20.01,9.65,20.01,11.83,65.92,1021.377,0,8.64,276.5,28.61,-11.01,17.6,20.91,66,0.981,0.358
"2017-12-30 15:00:00",11140,19.88,9.41,19.88,10.51,65.14,1021.576,0,8.51,290.2,23.48,-12.43,11.05,20.45,66,0.988,0.358
"2017-12-30 16:00:00",11141,19.2,8.93,19.2,9.81,65.36,1022.609,0,9.08,287,10,-13.72,-3.721,19.54,66,0.99,0.358
"2017-12-30 17:00:00",11142,18.29,8.68,18.29,9.29,64.86,1023.759,0,7.979,280.3,4.927,-20.54,-15.62,18.52,66,0.984,0.357
"2017-12-30 18:00:00",11143,16.98,6.763,16.98,5.735,60.69,1024.969,0,5.612,305.5,-1.444,-42.24,-43.68,16.78,66,0.987,0.358
"2017-12-30 19:00:00",11144,15.3,5.171,15.3,5.082,67.4,1026.142,0,3.814,298,-1.129,-25.99,-27.12,15.18,66,0.981,0.358
"2017-12-30 20:00:00",11145,13.83,3.414,13.83,2.373,57.98,1027.408,0,5.612,301.6,-1.962,-47.89,-49.85,13.65,66,0.979,0.357
"2017-12-30 21:00:00",11146,11.54,6.228,11.54,0.465,63.39,1028.378,0,3.288,275.8,-2.53,-48.66,-51.19,10.97,66,0.982,0.357
"2017-12-30 22:00:00",11147,7.266,4.858,7.266,-0.519,72.88,1029.11,0,1.973,306.9,-2.551,-40.69,-43.24,5.76,66,0.977,0.357
"2017-12-30 23:00:00",11148,3.019,2.501,3.019,-2.545,80.3,1029.811,0,0,254.3,-2.076,-36.96,-39.04,0.738,66,0.971,0.357
"2017-12-31 00:00:00",11149,-0.539,-0.559,-0.539,-4.876,83.9,1030.091,0,0,325.4,-1.915,-36.18,-38.1,-2.49,66,0.967,0.356
"2017-12-31 01:00:00",11150,1.669,1.51,1.669,-2.132,81.5,1030.352,0,0,325.5,-0.428,-16.92,-17.35,-1.128,66,0.964,0.356
"2017-12-31 02:00:00",11151,3.576,3.576,3.576,-0.778,81.6,1030.11,0,0,344.7,-0.903,-16.69,-17.59,2.247,66,0.957,0.356
"2017-12-31 03:00:00",11152,4.819,4.819,4.819,0.229,78.75,1030.721,0,0,351.9,-0.855,-16.03,-16.88,3.565,66,0.949,0.356
"2017-12-31 04:00:00",11153,6.286,6.212,6.286,0.009,72.92,1031.007,0,0,309.2,-0.665,-12.79,-13.46,5.115,66,0.947,0.356
"2017-12-31 05:00:00",11154,6.739,6.739,6.739,-0.413,71.4,1030.517,0,0,7.248,-1.232,-18.01,-19.25,6.201,66,0.939,0.356
"2017-12-31 06:00:00",11155,6.431,5.247,6.431,-0.578,71.95,1030.668,0,0,327.6,-0.598,-8.06,-8.65,5.919,66,0.932,0.356
"2017-12-31 07:00:00",11156,6.819,6.81,6.819,-0.361,71.65,1030.946,0,0.921,267.6,-0.507,-8.67,-9.18,6.786,66,0.937,0.356
"2017-12-31 08:00:00",11157,7.006,6.772,7.006,-0.15,71.58,1032.03,0,0,329.7,-0.311,-10.41,-10.72,6.948,66,0.936,0.356
"2017-12-31 09:00:00",11158,7.434,7.434,7.434,0.158,71.2,1032.134,0,0,339,6.876,-11.62,-4.74,7.667,66,0.94,0.356
"2017-12-31 10:00:00",11159,8.5,8.34,8.5,0.789,71.56,1032.541,0,2.324,342.2,18.89,-11.46,7.425,10.2,66,0.93,0.356
"2017-12-31 11:00:00",11160,8.97,7.327,8.97,1.598,72.15,1033.137,0,1.71,305.9,20.75,-13.95,6.8,10.6,66,0.939,0.356
"2017-12-31 12:00:00",11161,9.56,8.08,9.56,3.664,79.37,1033.093,0,0,344.5,21.97,-3.751,18.22,11.38,66,0.932,0.356
"2017-12-31 13:00:00",11162,10.61,9.6,10.61,5.095,75.09,1032.237,0,3.42,0.348,40.11,6.809,46.92,13.62,66,0.934,0.356
"2017-12-31 14:00:00",11163,13.93,12.82,13.93,5.833,64.26,1031.807,0,0.132,319.7,115.4,18.35,133.7,18.04,66,0.93,0.356
"2017-12-31 15:00:00",11164,17.12,16.29,17.12,5.981,59.24,1031.233,0,0.658,265.2,108.1,18.87,127,21.81,66,0.933,0.356
"2017-12-31 16:00:00",11165,17.89,15.43,17.89,5.428,57.26,1031.348,0,2.411,341.9,67.68,13.21,80.9,20.79,66,0.933,0.356
"2017-12-31 17:00:00",11166,17.43,12.44,17.43,4.918,57.96,1031.67,0,3.201,10.52,24.11,4.377,28.49,18.25,66,0.929,0.356
"2017-12-31 18:00:00",11167,15.29,15.03,15.29,4.307,68.6,1031.959,0,0,314.3,-1.882,4.991,3.109,14.63,66,0.941,0.356
"2017-12-31 19:00:00",11168,11.58,11.24,11.58,4.806,74.27,1032.546,0,1.359,332.3,-2.04,5.375,3.334,9.78,66,0.933,0.356
"2017-12-31 20:00:00",11169,8.28,7.316,8.28,3.006,81.8,1033.281,0,1.359,0.189,-2.776,7.675,4.899,6.604,66,0.936,0.356
"2017-12-31 21:00:00",11170,4.602,4.602,4.602,0.706,84.4,1033.732,0,0,11.62,-2.91,1.252,-1.658,2.464,66,0.936,0.356
"2017-12-31 22:00:00",11171,1.931,1.931,1.931,-1.484,85.8,1034.26,0,0,309.5,-2.665,-2.83,-5.494,-0.396,66,0.934,0.356
"2017-12-31 23:00:00",11172,0.299,0.299,0.299,-3.103,85.4,1034.692,0,0,328.4,-2.602,-4.33,-6.932,-2.623,66,0.936,0.356
"2018-01-01 00:00:00",11173,-1.189,-1.189,-1.189,-4.785,83.5,1035.141,0,0,328.4,-2.93,-5.044,-7.974,-4.382,66,0.934,0.356
"2018-01-01 01:00:00",11174,-2.651,-2.651,-2.651,-6.442,82.9,1035.218,0,0,326,-3.082,-5.346,-8.43,-5.651,66,0.925,0.356
"2018-01-01 02:00:00",11175,-4.047,-4.047,-4.047,-7.994,82.1,1035.252,0,0,326,-3.135,-5.605,-8.74,-7.288,66,0.92,0.356
"2018-01-01 03:00:00",11176,-5.318,-5.318,-5.318,-9.52,80.9,1035.847,0,0,326.1,-2.898,-5.634,-8.53,-8.7,66,0.911,0.356
"2018-01-01 04:00:00",11177,-6.5,-6.5,-6.5,-10.86,80.5,1036.103,0,0,303.5,-2.804,-5.702,-8.51,-9.65,66,0.904,0.356
"2018-01-01 05:00:00",11178,-7.854,-7.854,-7.854,-12.41,79.58,1035.852,0,0,303.4,-2.867,-5.935,-8.8,-10.78,66,0.891,0.356
"2018-01-01 06:00:00",11179,-8.3,-8.3,-8.3,-12.9,79.17,1036.087,0,0,303.4,-2.877,-5.903,-8.78,-11.75,66,0.876,0.356
"2018-01-01 07:00:00",11180,-8.99,-8.99,-8.99,-13.73,78.79,1036.596,0,0,289.3,-2.556,-6.086,-8.64,-12.31,66,0.875,0.356
"2018-01-01 08:00:00",11181,-9.72,-9.72,-9.72,-14.59,77.9,1037.242,0,0.614,267.2,-1.966,-6.021,-7.987,-12.8,66,0.857,0.356
"2018-01-01 09:00:00",11182,-7.599,-7.599,-7.599,-12.38,79.32,1037.759,0,0,251.4,5.368,0.357,5.726,-8.94,66,0.845,0.356
"2018-01-01 10:00:00",11183,-0.76,-0.952,-0.76,-5.265,81,1038.167,0,2.674,243.3,14.5,-0.925,13.57,-0.155,66,0.838,0.356
"2018-01-01 11:00:00",11184,4.355,-0.579,4.355,-0.154,80.3,1038.608,0,2.674,213,26.97,-1.308,25.66,6.232,66,0.828,0.356
"2018-01-01 12:00:00",11185,7.029,-0.544,7.029,1.806,76.78,1038.54,0,6.226,258.6,33.75,-1.41,32.34,9.43,66,0.81,0.356
"2018-01-01 13:00:00",11186,9.43,1.417,9.43,2.843,70.06,1037.834,0,5.437,241.6,47.48,-1.781,45.7,12.02,66,0.811,0.356
"2018-01-01 14:00:00",11187,12.21,2.471,12.21,0.884,43.56,1036.979,0,7.234,245.4,128.8,-9.78,119,15.53,66,0.803,0.356
"2018-01-01 15:00:00",11188,13.04,0.302,13.04,-4.76,50.15,1036.827,0,3.902,268.5,111.1,-75.3,35.8,14.99,66,0.799,0.356
"2018-01-01 16:00:00",11189,12.51,1.138,12.51,-3.513,46.39,1037.159,0,3.42,314.9,72.9,-75.92,-3.024,13.41,66,0.795,0.356
"2018-01-01 17:00:00",11190,11.13,-0.073,11.13,-5.39,47.06,1037.603,0,6.401,274.1,23.17,-71.94,-48.77,11.43,66,0.796,0.356
"2018-01-01 18:00:00",11191,8.67,-1.164,8.67,-4.999,57.42,1038.355,0,2.148,294.2,-1.875,-62.86,-64.74,8.13,66,0.791,0.356
"2018-01-01 19:00:00",11192,7.279,0.956,7.279,-3.967,60.65,1039.005,0,3.244,262.6,-2.311,-48.59,-50.9,6.443,66,0.791,0.356
"2018-01-01 20:00:00",11193,6.484,3.662,6.484,-4.169,60.71,1039.283,0,0,246.7,-1.889,-40.12,-42.01,5.366,66,0.78,0.355
"2018-01-01 21:00:00",11194,5.644,4.781,5.644,-4.626,62.06,1039.466,0,1.71,265.2,-1.533,-30.55,-32.08,4.501,66,0.774,0.355
"2018-01-01 22:00:00",11195,5.425,0.731,5.425,-5.002,61.25,1039.702,0,0.877,287.8,-1.34,-31.83,-33.17,4.605,66,0.774,0.355
"2018-01-01 23:00:00",11196,4.637,-2.177,4.637,-5.55,61.89,1039.98,0,3.507,278,-1.674,-37.37,-39.05,4.211,66,0.77,0.355
"2018-01-02 00:00:00",11197,3.77,-0.617,3.77,-6.36,62.3,1040.026,0,0,304.2,-1.488,-33.31,-34.8,3.387,66,0.761,0.355
"2018-01-02 01:00:00",11198,3.27,1.37,3.27,-6.705,62.66,1040.089,0,2.499,250.2,-1.005,-22.84,-23.84,2.748,66,0.761,0.355
"2018-01-02 02:00:00",11199,2.811,-2.015,2.811,-7.06,62.66,1039.781,0,1.535,234.9,-1.077,-26.12,-27.2,2.599,66,0.758,0.355
"2018-01-02 03:00:00",11200,2.503,0.184,2.503,-7.074,63.89,1040.103,0,3.99,234.7,-0.775,-19.37,-20.15,2.316,66,0.746,0.355
"2018-01-02 04:00:00",11201,2.314,-1.206,2.314,-7.075,64.71,1040.322,0,2.104,244.3,-0.626,-15.23,-15.86,2.281,66,0.751,0.355
"2018-01-02 05:00:00",11202,2.141,-1.367,2.141,-6.883,65.64,1040.12,0,2.762,184.2,-0.721,-18,-18.73,2.157,66,0.737,0.354
"2018-01-02 06:00:00",11203,1.529,-1.271,1.529,-7.054,66.93,1040.089,0,1.578,230.3,-0.644,-16.44,-17.08,1.59,66,0.742,0.354
"2018-01-02 07:00:00",11204,1.248,-1.313,1.248,-7.035,68.33,1040.028,0,2.368,243.6,-0.663,-16.58,-17.24,1.326,66,0.728,0.354
"2018-01-02 08:00:00",11205,0.793,-0.236,0.793,-7.036,69.62,1040.082,0,2.368,178.1,-0.409,-20.77,-21.18,0.769,66,0.72,0.354
"2018-01-02 09:00:00",11206,0.413,-0.944,0.413,-7.178,69.4,1040.228,0,0,187.1,18.17,-44.75,-26.58,0.314,66,0.711,0.354
"2018-01-02 10:00:00",11207,2.759,2.18,2.759,-6.666,60.02,1040.612,0,2.411,199.8,73.16,-58.86,14.3,3.117,66,0.71,0.353
"2018-01-02 11:00:00",11208,6.711,4.629,6.711,-5.448,56.4,1040.586,0,1.535,207.3,104.8,-70.04,34.76,8.92,66,0.7,0.353
"2018-01-02 12:00:00",11209,9.01,-0.508,9.01,-3.079,56.15,1039.85,0,5.568,191.2,129.6,-73.72,55.9,11.57,66,0.694,0.353
"2018-01-02 13:00:00",11210,11.21,1.946,11.21,-2.241,50.62,1038.493,0,4.077,175.8,137.5,-76.04,61.42,14.11,66,0.685,0.353
"2018-01-02 14:00:00",11211,13.77,6.945,13.77,-1.281,47.46,1037.005,0,8.42,194.5,132.3,-78.28,54,17.7,66,0.683,0.353
"2018-01-02 15:00:00",11212,15.8,7.582,15.8,-1.545,43.34,1035.752,0,7.541,206.8,108.9,-78.38,30.5,18.65,66,0.669,0.353
"2018-01-02 16:00:00",11213,16.93,10.58,16.93,-3.415,38.66,1034.949,0,1.929,180.9,69.59,-76.72,-7.129,18.51,66,0.668,0.353
"2018-01-02 17:00:00",11214,17.06,12.6,17.06,-4.122,40.11,1034.345,0,0,192.7,23.56,-71.47,-47.91,17.27,66,0.66,0.352
"2018-01-02 18:00:00",11215,14.36,13.44,14.36,-3.919,55.48,1033.757,0,0,199.2,-2.282,-56.02,-58.3,13.34,66,0.657,0.352
"2018-01-02 19:00:00",11216,6.92,6.92,6.92,-2.435,68.79,1033.432,0,0,214.6,-2.869,-44.92,-47.79,4.676,66,0.66,0.352
"2018-01-02 20:00:00",11217,3.229,3.229,3.229,-3.068,77.09,1033.011,0,0,214.7,-2.665,-45.19,-47.85,0.013,66,0.644,0.352
"2018-01-02 21:00:00",11218,0.329,0.329,0.329,-4.652,81.1,1032.563,0,0,214.7,-2.645,-41.05,-43.7,-3.117,66,0.641,0.352
"2018-01-02 22:00:00",11219,-1.114,-1.114,-1.114,-5.381,81.7,1031.943,0,0,214.7,-2.581,-36.39,-38.97,-4.597,66,0.627,0.352
"2018-01-02 23:00:00",11220,-2.682,-2.682,-2.682,-6.679,82.5,1031.232,0,0,214.7,-2.775,-32.71,-35.49,-6.045,66,0.63,0.352
"2018-01-03 00:00:00",11221,-4.23,-4.23,-4.23,-8.13,83.9,1030.763,0,0,214.8,-2.63,-29.85,-32.48,-7.312,66,0.618,0.352
"2018-01-03 01:00:00",11222,-5.133,-5.133,-5.133,-9.13,82.1,1030.381,0,0,214.8,-2.838,-27.08,-29.92,-8.36,66,0.603,0.352
"2018-01-03 02:00:00",11223,-6.337,-6.337,-6.337,-10.39,81.7,1029.28,0,0,214.8,-2.904,-24.79,-27.7,-9.76,66,0.596,0.351
"2018-01-03 03:00:00",11224,-7.113,-7.113,-7.113,-11.29,80.6,1028.621,0,0,214.8,-2.858,-23.46,-26.32,-10.41,66,0.593,0.351
"2018-01-03 04:00:00",11225,-8.08,-8.08,-8.08,-12.53,79.84,1028.368,0,0,214.7,-3.026,-22.08,-25.11,-10.6,66,0.577,0.351
"2018-01-03 05:00:00",11226,-9.08,-9.08,-9.08,-13.65,79.39,1027.682,0,0,214.8,-2.752,-20.58,-23.34,-11.84,66,0.561,0.352
"2018-01-03 06:00:00",11227,-9.73,-9.73,-9.73,-14.46,79.01,1027.238,0,0,214.8,-2.715,-18.98,-21.69,-12.35,66,0.548,0.351
"2018-01-03 07:00:00",11228,-9.99,-9.99,-9.99,-14.81,77.94,1026.626,0,0,214.8,-2.762,-18.01,-20.77,-12.82,66,0.538,0.35
"2018-01-03 08:00:00",11229,-10.6,-10.6,-10.6,-15.55,78.47,1026.432,0,0,214.9,-2.286,-17.02,-19.3,-13.18,66,0.525,0.35
"2018-01-03 09:00:00",11230,-9.73,-9.73,-9.73,-14.71,79.29,1026.439,0,0,215.3,16.64,-16.59,0.056,-12.12,66,0.51,0.35
"2018-01-03 10:00:00",11231,-1.057,-1.057,-1.057,-6.196,73.69,1026.082,0,0,215.2,111.9,-23.39,88.5,-3.404,66,0.51,0.35
"2018-01-03 11:00:00",11232,8.76,8.76,8.76,-0.21,56.21,1025.223,0,0,249.3,133.4,-43.71,89.7,8.04,66,0.487,0.349
"2018-01-03 12:00:00",11233,17.48,16.46,17.48,0.72,39.04,1023.826,0,3.902,185.4,166.5,-80.2,86.2,19.27,66,0.475,0.349
"2018-01-03 13:00:00",11234,20.7,16.01,20.7,-0.286,40.04,1021.904,0,4.209,205.6,135.8,-76.43,59.37,24.8,66,0.463,0.348
"2018-01-03 14:00:00",11235,23.16,18.05,23.16,-0.905,28.66,1020.2,0,1.578,195.4,145,-76.16,68.79,27.15,66,0.461,0.348
"2018-01-03 15:00:00",11236,25.88,19.99,25.88,-2.654,27.81,1019.074,0,7.146,197.5,111.9,-81.4,30.43,28.51,66,0.469,0.348
"2018-01-03 16:00:00",11237,26.85,21.64,26.85,-1.642,28.66,1018.903,0,3.376,201.3,72,-76.45,-4.447,28.18,66,0.462,0.348
"2018-01-03 17:00:00",11238,26.34,23.49,26.34,-0.881,33.29,1019.284,0,0,216.5,16.57,-46.22,-29.66,26.42,66,0.461,0.347
"2018-01-03 18:00:00",11239,25.49,25.49,25.49,2.446,36.5,1019.755,0,0,278.8,-0.36,-13.46,-13.82,24.93,66,0.467,0.347
"2018-01-03 19:00:00",11240,23.28,23.28,23.28,9.21,59.19,1019.615,0,2.411,352.9,-1.455,-22.52,-23.98,22.83,66,0.474,0.347
"2018-01-03 20:00:00",11241,21.02,20.55,21.02,6.51,67.11,1019.165,0,0,332.3,-2.257,-37,-39.26,20.29,66,0.475,0.347
"2018-01-03 21:00:00",11242,20.29,15.86,20.29,6.568,43.58,1018.936,0,8.68,313.4,-1.375,-34.45,-35.83,18.75,66,0.475,0.346
"2018-01-03 22:00:00",11243,22.53,14.88,22.53,5.571,52.39,1019.226,0,7.146,304.2,-0.73,-15.9,-16.63,22.2,66,0.481,0.346
"2018-01-03 23:00:00",11244,21.29,12.79,21.29,7.632,57.06,1019.519,0,4.604,285.5,-0.735,-15.33,-16.06,21.32,66,0.489,0.346
"2018-01-04 00:00:00",11245,20.22,13.36,20.22,7.714,58.68,1019.21,0,6.401,301.1,-0.772,-15.41,-16.19,20.2,66,0.482,0.346
"2018-01-04 01:00:00",11246,19.42,12.38,19.42,7.703,61.53,1018.973,0,1.008,278.6,-0.83,-16.79,-17.62,19.39,66,0.484,0.345
"2018-01-04 02:00:00",11247,18.8,14.3,18.8,7.645,59.59,1018.777,0,8.81,314.9,-0.957,-19.37,-20.32,18.59,66,0.484,0.346
"2018-01-04 03:00:00",11248,17.96,8.98,17.96,7.427,66.33,1019.22,0,7.76,292.6,-0.839,-18.27,-19.11,17.98,66,0.482,0.345
"2018-01-04 04:00:00",11249,16.93,7.932,16.93,8.36,70.77,1019.259,0,13.5,289.9,-0.606,-13.66,-14.27,17.02,66,0.479,0.345
"2018-01-04 05:00:00",11250,15.62,8.31,15.62,8.67,76.47,1018.814,0,8.02,299.7,-0.769,-16.21,-16.98,15.75,66,0.478,0.345
"2018-01-04 06:00:00",11251,14.79,8.81,14.79,9,77.87,1018.801,0,4.384,302.4,-0.764,-15.35,-16.11,14.85,66,0.481,0.345
"2018-01-04 07:00:00",11252,14.47,12.39,14.47,8.89,77.24,1019.047,0,7.629,326,-0.653,-12.04,-12.69,14.44,66,0.483,0.344
"2018-01-04 08:00:00",11253,14.91,9.05,14.91,8.61,74.64,1019.466,0,6.445,300.6,-0.464,-17.01,-17.47,14.74,66,0.469,0.344
"2018-01-04 09:00:00",11254,15.13,8.17,15.13,8.62,75.94,1019.626,0,3.858,289.7,8.69,-29.7,-21.02,15.17,66,0.473,0.343
"2018-01-04 10:00:00",11255,15.85,7.552,15.85,9.34,73.45,1019.823,0,5.787,276.8,23.96,-20.09,3.877,16.46,66,0.48,0.343
"2018-01-04 11:00:00",11256,16.51,6.123,16.51,7.995,76.36,1019.958,0,9.34,292.8,25.68,-15.11,10.57,17.32,66,0.479,0.343
"2018-01-04 12:00:00",11257,15.64,4.509,15.64,9.97,82.9,1020.148,0,8.42,343.1,37.59,-10.38,27.21,17.03,66,0.471,0.343
"2018-01-04 13:00:00",11258,15.44,3.622,15.44,5.872,54.57,1020.07,0,9.16,328.5,53.02,-28.62,24.4,16.75,66,0.473,0.342
"2018-01-04 14:00:00",11259,15.45,3.404,15.45,1.349,52.17,1020.202,0,8.24,344.5,43.57,-21.25,22.32,16.51,66,0.472,0.343
"2018-01-04 15:00:00",11260,15.04,2.125,15.04,-0.746,47.73,1020.346,0,10.13,346.7,52.53,-47.69,4.84,15.89,66,0.471,0.343
"2018-01-04 16:00:00",11261,15.06,2.702,15.06,-1.049,48.19,1020.677,0,7.146,319.8,36.07,-57.11,-21.04,15.51,66,0.467,0.342
"2018-01-04 17:00:00",11262,14.68,3.16,14.68,-0.93,50.83,1021.125,0,7.936,290.2,12.08,-46.5,-34.42,14.77,66,0.465,0.342
"2018-01-04 18:00:00",11263,14.26,1.82,14.26,0.79,53.92,1021.639,0,4.91,297.9,-0.225,-18.62,-18.85,14.28,66,0.461,0.342
"2018-01-04 19:00:00",11264,13.88,4.977,13.88,0.286,56.99,1022.294,0,4.516,311.2,-0.951,-22.69,-23.64,13.73,66,0.452,0.342
"2018-01-04 20:00:00",11265,13.66,5.197,13.66,2.015,63.03,1022.613,0,3.595,269.2,-0.957,-22.16,-23.12,13.44,66,0.44,0.341
"2018-01-04 21:00:00",11266,13.71,4.981,13.71,4.187,64.17,1022.806,0,11.27,274.7,-0.707,-16.29,-17,13.58,66,0.44,0.341
"2018-01-04 22:00:00",11267,13.47,4.482,13.47,3.93,68.34,1022.955,0,2.674,269,-0.943,-22.21,-23.16,13.36,66,0.436,0.341
"2018-01-04 23:00:00",11268,13.57,4.607,13.57,4.323,66.82,1022.972,0,6.883,277.6,-1.211,-29.64,-30.85,13.31,66,0.445,0.34
"2018-01-05 00:00:00",11269,13.02,3.243,13.02,4.765,70.26,1023.026,0,8.15,286.9,-1.984,-48.35,-50.33,12.56,66,0.439,0.341
"2018-01-05 01:00:00",11270,12.17,1.238,12.17,4.168,70.33,1023.171,0,9.82,254.3,-2.391,-56.79,-59.19,11.63,66,0.44,0.341
"2018-01-05 02:00:00",11271,10.55,0.678,10.55,3.18,73.29,1023.192,0,7.979,289.3,-2.541,-57.04,-59.58,9.99,66,0.433,0.34
"2018-01-05 03:00:00",11272,9.93,0.425,9.93,3.002,72.8,1023.728,0,4.91,279.4,-1.629,-38.63,-40.26,9.54,66,0.433,0.34
"2018-01-05 04:00:00",11273,9.22,0.326,9.22,2.521,73.63,1024.574,0,7.585,277,-1.818,-41.05,-42.86,8.87,66,0.427,0.34
"2018-01-05 05:00:00",11274,7.567,0.017,7.567,1.102,74.84,1024.867,0,3.288,261.6,-2.771,-57.33,-60.1,6.481,66,0.423,0.34
"2018-01-05 06:00:00",11275,6.727,1.144,6.727,0.369,73.77,1025.36,0,1.885,288.9,-2.713,-53.47,-56.19,5.068,66,0.416,0.34
"2018-01-05 07:00:00",11276,5.847,1.938,5.847,-0.576,73.83,1026.013,0,0.482,240.2,-2.674,-49.06,-51.74,4.34,66,0.419,0.34
"2018-01-05 08:00:00",11277,2.97,2.97,2.97,-2.07,81.2,1026.786,0,2.104,237.9,-0.553,-22.38,-22.93,1.365,66,0.413,0.339
"2018-01-05 09:00:00",11278,6.449,4.802,6.449,0.985,71.3,1027.329,0,2.455,228.6,8.41,-20.68,-12.27,4.876,66,0.405,0.339
"2018-01-05 10:00:00",11279,9.39,0.135,9.39,-0.14,59.68,1027.769,0,3.201,308.6,42.68,-41.6,1.084,10.01,66,0.401,0.339
"2018-01-05 11:00:00",11280,10.98,0.642,10.98,-0.773,57.13,1028.528,0,5.393,287.4,71.83,-48.66,23.17,12.34,66,0.398,0.338
"2018-01-05 12:00:00",11281,12.51,1.548,12.51,-0.521,52.92,1028.401,0,7.804,314.5,90.5,-47.49,43.02,14.56,66,0.393,0.338
"2018-01-05 13:00:00",11282,13.69,3.976,13.69,-0.276,52.24,1027.877,0,11,256.8,73.95,-33.04,40.9,15.97,66,0.397,0.338
"2018-01-05 14:00:00",11283,14.38,4.15,14.38,0.323,53.47,1027.439,0,5.656,232.6,68.96,-28.39,40.57,16.89,66,0.399,0.337
"2018-01-05 15:00:00",11284,14.33,3.793,14.33,2.231,69.44,1027.426,0,5.743,226.3,29.69,-16.98,12.71,15.89,66,0.392,0.337
"2018-01-05 16:00:00",11285,13.53,5.648,13.53,6.683,76.64,1028.003,0,4.647,287.3,20.61,-13.25,7.354,14.82,66,0.387,0.336
"2018-01-05 17:00:00",11286,13.15,2.709,13.15,4.19,64.7,1028.776,0,9.21,268.3,10.03,-31.4,-21.37,13.65,66,0.386,0.336
"2018-01-05 18:00:00",11287,12.2,2.025,12.2,2.761,67.84,1029.216,0,4.779,271.8,-0.521,-36.09,-36.61,12.01,66,0.383,0.335
"2018-01-05 19:00:00",11288,11.82,4.256,11.82,3.135,66.3,1029.94,0,5.086,349.6,-1.119,-25.41,-26.53,11.53,66,0.37,0.335
"2018-01-05 20:00:00",11289,11.67,6.167,11.67,2.43,65.86,1030.597,0,3.464,311.4,-1.265,-27.41,-28.68,11.35,66,0.376,0.334
"2018-01-05 21:00:00",11290,11.53,7.027,11.53,2.263,66.35,1031.031,0,5.174,313.8,-1.432,-30.36,-31.79,11.1,66,0.384,0.333
"2018-01-05 22:00:00",11291,10.07,6.899,10.07,1.723,70.63,1031.186,0,2.762,297.5,-2.851,-49.65,-52.5,8.91,66,0.374,0.333
"2018-01-05 23:00:00",11292,4.979,4.904,4.979,-1.123,76.07,1031.542,0,0,312,-2.895,-46.38,-49.27,3.629,66,0.377,0.332
"2018-01-06 00:00:00",11293,0.326,0.326,0.326,-4.197,82,1032.035,0,0,289,-2.841,-43.44,-46.28,-1.29,66,0.364,0.332
"2018-01-06 01:00:00",11294,-1.543,-1.543,-1.543,-5.441,82.4,1032.331,0,0,321.5,-2.841,-38.73,-41.57,-3.722,66,0.37,0.331
"2018-01-06 02:00:00",11295,-3.501,-3.501,-3.501,-7.54,82,1032.479,0,0,333.2,-2.873,-33.53,-36.4,-5.65,66,0.357,0.331
"2018-01-06 03:00:00",11296,-5.17,-5.17,-5.17,-9.42,80.5,1032.971,0,0,332.7,-2.904,-29.19,-32.1,-7.835,66,0.358,0.331
"2018-01-06 04:00:00",11297,-6.711,-6.711,-6.711,-11.09,80,1033.335,0,0.088,332.8,-2.672,-25.99,-28.66,-9.95,66,0.35,0.33
"2018-01-06 05:00:00",11298,-8.05,-8.05,-8.05,-12.64,78.93,1033.823,0,0,333,-2.78,-23.53,-26.31,-10.99,66,0.34,0.33
"2018-01-06 06:00:00",11299,-8.97,-8.97,-8.97,-13.72,79.32,1034.427,0,0,333,-2.658,-21.81,-24.47,-11.73,66,0.339,0.329
"2018-01-06 07:00:00",11300,-9.47,-9.47,-9.47,-14.32,78.76,1035.11,0,0,333,-2.026,-16.58,-18.61,-11.9,66,0.328,0.329
"2018-01-06 08:00:00",11301,-7.301,-7.301,-7.301,-12.03,79.23,1035.623,0,0,243.5,-0.525,-8.71,-9.24,-9.38,66,0.313,0.328
"2018-01-06 09:00:00",11302,-4.119,-4.119,-4.119,-8.88,79.39,1036.054,0,0.088,285,6.741,-7.433,-0.692,-4.717,66,0.313,0.328
"2018-01-06 10:00:00",11303,0.739,0.697,0.739,-3.986,78.98,1036.547,0,0.088,6.787,25.06,-13,12.06,1.552,66,0.307,0.327
"2018-01-06 11:00:00",11304,6.225,6.225,6.225,0.171,70.11,1037.021,0,0.088,216.4,72.93,-32.52,40.41,9.58,66,0.299,0.327
"2018-01-06 12:00:00",11305,14.05,14.05,14.05,1.89,41.61,1036.934,0,0.088,123.8,149.8,-78.74,71.1,16.18,66,0.298,0.327
"2018-01-06 13:00:00",11306,16.37,13.01,16.37,-1.66,43.64,1036.32,0,6.533,327.3,131.3,-76.98,54.28,21.54,66,0.292,0.326
"2018-01-06 14:00:00",11307,14.63,4.769,14.63,-3.59,42.24,1036.077,0,11.71,308,52.05,-47.41,4.644,15.96,66,0.29,0.326
"2018-01-06 15:00:00",11308,15.46,5.921,15.46,-4.166,40.19,1036.099,0,3.332,18.41,63.65,-47.15,16.5,16.74,66,0.284,0.325
"2018-01-06 16:00:00",11309,15.41,5.273,15.41,-3.73,42.72,1036.614,0,7.234,299.2,37.77,-41.22,-3.453,16.47,66,0.284,0.325
"2018-01-06 17:00:00",11310,14.93,5.649,14.93,-4.205,41.82,1037.09,0,5.13,318.3,15.14,-41.41,-26.27,15.2,66,0.274,0.324
"2018-01-06 18:00:00",11311,14.19,10.48,14.19,-4.434,44.6,1037.363,0,0.088,308.2,0.26,-39.53,-39.27,13.94,66,0.292,0.324
"2018-01-06 19:00:00",11312,8.75,8.75,8.75,-4.474,62.5,1037.445,0,0.088,321.1,-3.708,-50.12,-53.82,7.22,66,0.288,0.323
"2018-01-06 20:00:00",11313,3.156,3.156,3.156,-5.127,72.21,1037.575,0,0,310.5,-3.007,-43.57,-46.58,0.564,66,0.29,0.322
"2018-01-06 21:00:00",11314,0.152,0.152,0.152,-5.573,78.09,1037.991,0,0,349.7,-2.702,-44.01,-46.71,-2.979,66,0.282,0.322
"2018-01-06 22:00:00",11315,-2.25,-2.25,-2.25,-7.08,80.4,1038.109,0,0,349.7,-2.803,-39.9,-42.71,-4.925,66,0.276,0.322
"2018-01-06 23:00:00",11316,-3.995,-3.995,-3.995,-8.41,80.9,1037.969,0,0,349.9,-2.752,-35.62,-38.37,-6.401,66,0.27,0.321
"2018-01-07 00:00:00",11317,-4.917,-4.917,-4.917,-9.13,81.8,1037.94,0,0.088,349.9,-2.563,-31.89,-34.45,-7.325,66,0.257,0.32
"2018-01-07 01:00:00",11318,-6.093,-6.093,-6.093,-10.41,80.3,1037.81,0,0,349.8,-2.614,-28.07,-30.68,-8.13,66,0.259,0.32
"2018-01-07 02:00:00",11319,-6.906,-6.906,-6.906,-11.31,80.9,1037.268,0,0.044,321.8,-2.433,-24.62,-27.05,-9.04,66,0.249,0.32
"2018-01-07 03:00:00",11320,-7.038,-7.038,-7.038,-11.52,80.3,1037.212,0,0,331.6,-2.519,-22.63,-25.15,-9.19,66,0.244,0.32
"2018-01-07 04:00:00",11321,-7.419,-7.419,-7.419,-12.03,79.58,1037.279,0,0,321.7,-2.461,-21.23,-23.69,-9.42,66,0.227,0.319
"2018-01-07 05:00:00",11322,-7.669,-7.724,-7.669,-12.37,78.39,1037.045,0,0,23.73,-2.454,-19.93,-22.38,-9.51,66,0.217,0.318
"2018-01-07 06:00:00",11323,-7.934,-7.934,-7.934,-12.7,78.93,1036.77,0,0,311.5,-1.98,-16.41,-18.39,-9.69,66,0.218,0.318
"2018-01-07 07:00:00",11324,-6.74,-6.74,-6.74,-11.48,79.37,1036.758,0,0,311.7,-1.083,-9.4,-10.48,-8.14,66,0.21,0.317
"2018-01-07 08:00:00",11325,-4.296,-4.296,-4.296,-9.01,80.2,1036.084,0,0.307,335.7,0.055,-4.069,-4.015,-5.099,66,0.197,0.317
"2018-01-07 09:00:00",11326,-1.265,-1.265,-1.265,-6.006,80.5,1035.299,0,0.088,300.4,10.07,-10.95,-0.874,-1.423,66,0.192,0.316
"2018-01-07 10:00:00",11327,4.171,4.171,4.171,-0.974,77.05,1035.104,0,0.088,233.5,52.61,-24.41,28.2,3.827,66,0.189,0.315
"2018-01-07 11:00:00",11328,12.02,10.77,12.02,1.93,52.93,1034.563,0,1.491,146.9,77.73,-32.41,45.33,12.59,66,0.185,0.315
"2018-01-07 12:00:00",11329,17.69,12.1,17.69,0.424,40.36,1033.077,0,0.921,142.9,131.2,-46.01,85.2,20.68,66,0.176,0.314
"2018-01-07 13:00:00",11330,21.8,18.14,21.8,0.272,34.77,1031.452,0,2.28,146.6,98.2,-25.54,72.68,26.7,66,0.173,0.313
"2018-01-07 14:00:00",11331,24.52,20.52,24.52,0.525,33.06,1029.959,0,4.56,142.4,97.2,-21.38,75.86,28.95,66,0.172,0.313
"2018-01-07 15:00:00",11332,26.94,21.58,26.94,0.809,31.99,1028.769,0,4.998,159.4,72.58,-34.78,37.79,29.87,66,0.173,0.312
"2018-01-07 16:00:00",11333,27.26,22.45,27.26,1.745,33.85,1028.479,0,2.324,176.6,33.13,-26.3,6.823,28.87,66,0.177,0.311
"2018-01-07 17:00:00",11334,27.65,24.05,27.65,3.27,36.3,1028.113,0,1.798,158.8,13,-22.89,-9.89,28.29,66,0.188,0.311
"2018-01-07 18:00:00",11335,26.93,25.83,26.93,4.217,37.72,1027.703,0,2.631,153.2,0.451,-23.51,-23.06,26.3,66,0.188,0.31
"2018-01-07 19:00:00",11336,25.76,25.65,25.76,7.567,52.71,1027.354,0,0,200,-1.151,-20.65,-21.8,25.31,66,0.194,0.31
"2018-01-07 20:00:00",11337,21.61,21.61,21.61,9.13,64.25,1026.973,0,0,200,-2.1,-33.97,-36.07,20.5,66,0.2,0.309
"2018-01-07 21:00:00",11338,18.32,18.32,18.32,9.77,72.76,1026.414,0,0,199.9,-1.402,-29.36,-30.77,16.18,66,0.206,0.309
"2018-01-07 22:00:00",11339,16.59,16.59,16.59,10.03,76.24,1025.472,0,0,200,-0.651,-17.04,-17.69,14.65,66,0.206,0.309
"2018-01-07 23:00:00",11340,17.56,17.56,17.56,11.11,73.83,1024.594,0,0,200,-0.283,-11.47,-11.75,16.02,66,0.206,0.309
"2018-01-08 00:00:00",11341,19.19,19.19,19.19,12.19,74.55,1023.528,0,0,146.3,0.331,-1.45,-1.119,18.33,66,0.207,0.309
"2018-01-08 01:00:00",11342,21.42,21.42,21.42,13.93,71.56,1022.532,0,0,196.5,0.447,1.59,2.036,21.1,66,0.204,0.308
"2018-01-08 02:00:00",11343,23.61,23.61,23.61,15.79,72.88,1021.787,0,0,31.96,0.732,7.383,8.12,23.49,66,0.203,0.308
"2018-01-08 03:00:00",11344,25.38,25.38,25.38,17.94,73.86,1021.479,0,0,32.14,0.549,5.592,6.141,25.48,66,0.196,0.308
"2018-01-08 04:00:00",11345,27.2,27.04,27.2,19.94,64.95,1020.844,0,2.543,173.7,-0.51,0.902,0.392,26.87,66,0.202,0.307
"2018-01-08 05:00:00",11346,33.08,31.53,33.08,18.89,58.53,1020.23,0.01,3.157,181.4,-4.622,-1.471,-6.093,30.46,66,0.2,0.307
"2018-01-08 06:00:00",11347,33.24,31.69,33.24,21.31,61.29,1020.761,0.01,1.578,208.3,-4.663,-2.477,-7.14,31.37,66,0.214,0.307
"2018-01-08 07:00:00",11348,33.43,32.58,33.43,22.17,68.68,1021.179,0.02,0,196.9,-3.385,-1.12,-4.505,31.82,66,0.219,0.307
"2018-01-08 08:00:00",11349,32.23,32.23,32.23,26.12,84.7,1021.233,0.02,0,217.7,-0.333,0.613,0.28,31.94,66,0.221,0.307
"2018-01-08 09:00:00",11350,31.59,31.59,31.59,27.88,86.5,1021.498,0.01,2.981,153.3,2.536,-0.66,1.876,31.46,66,0.223,0.307
"2018-01-08 10:00:00",11351,32.66,30.96,32.66,28.08,80.1,1021.864,0.02,6.27,164.7,7.285,-0.67,6.614,31.92,66,0.222,0.307
"2018-01-08 11:00:00",11352,33.21,29.88,33.21,29.01,89,1022.619,0.01,4.779,199.5,7.873,-1.172,6.701,32.08,66,0.231,0.308
"2018-01-08 12:00:00",11353,33.14,29.18,33.14,30.43,88.9,1022.113,0.03,5.875,227.2,9.41,-2.336,7.078,32.82,66,0.241,0.308
"2018-01-08 13:00:00",11354,33.77,28.08,33.77,30.7,89.1,1020.924,0.03,6.576,193.5,17.08,0.031,17.11,33.71,66,0.243,0.309
"2018-01-08 14:00:00",11355,34.01,31.4,34.01,31.18,89.2,1020.281,0.02,1.14,164.8,14.63,2.445,17.07,34.1,66,0.244,0.309
"2018-01-08 15:00:00",11356,34.38,33.92,34.38,31.65,89.7,1020.142,0.01,1.14,164.5,8.79,3.375,12.17,34.4,66,0.246,0.31
"2018-01-08 16:00:00",11357,34.9,34.52,34.9,32.24,90,1020.397,0.01,2.631,181.7,6.335,2.96,9.29,34.77,66,0.249,0.312
"2018-01-08 17:00:00",11358,35.06,34.1,35.06,32.44,90.2,1020.911,0.01,0.219,190.6,2.704,2.377,5.081,34.82,66,0.254,0.311
"2018-01-08 18:00:00",11359,35.17,34.59,35.17,32.68,90.9,1021.383,0,3.332,215.6,0.265,3.025,3.29,34.81,66,0.255,0.311
"2018-01-08 19:00:00",11360,35.26,34.69,35.26,32.97,91.4,1021.9,0.01,1.271,202.8,0.023,3.333,3.356,34.88,66,0.258,0.312
"2018-01-08 20:00:00",11361,35.62,35.03,35.62,33.42,91.7,1022.271,0,3.595,188,0.058,3.543,3.601,35.26,66,0.264,0.312
"2018-01-08 21:00:00",11362,35.59,35.56,35.59,33.42,91.8,1022.855,0,0.921,271.2,0.074,2.273,2.347,35.24,66,0.275,0.312
"2018-01-08 22:00:00",11363,36.22,35.59,36.22,33.72,88.9,1023.352,0.01,0.877,207.6,-0.004,0.494,0.489,35.54,66,0.279,0.313
"2018-01-08 23:00:00",11364,35.98,35.12,35.98,32.87,86.4,1023.824,0,3.858,273.4,0.209,0.671,0.879,35.23,66,0.285,0.313
"2018-01-09 00:00:00",11365,36.32,34.84,36.32,32.19,82.8,1023.854,0,7.892,249.6,0.354,-0.755,-0.401,35.31,66,0.278,0.313
"2018-01-09 01:00:00",11366,36.21,35.14,36.21,31.35,82.3,1023.86,0,2.28,211.5,0.001,-3.539,-3.538,35.18,66,0.287,0.314
"2018-01-09 02:00:00",11367,35.67,35.39,35.67,31.02,83.2,1024.161,0.01,0.658,283.4,-0.192,-3.407,-3.599,34.75,66,0.29,0.314
"2018-01-09 03:00:00",11368,35.54,34.55,35.54,30.8,81.2,1024.609,0,0.701,234.1,-0.187,-3.708,-3.895,34.59,66,0.282,0.314
"2018-01-09 04:00:00",11369,35.47,33.36,35.47,30.26,80.2,1025.198,0,2.718,224.6,-0.315,-6.761,-7.076,34.6,66,0.295,0.315
"2018-01-09 05:00:00",11370,35.07,34.3,35.07,30.06,81.6,1025.356,0,4.34,209.8,-0.434,-9.15,-9.59,34.3,66,0.299,0.315
"2018-01-09 06:00:00",11371,34.86,34.48,34.86,29.88,82.6,1025.99,0,3.069,237,-0.239,-4.057,-4.296,34.13,66,0.298,0.315
"2018-01-09 07:00:00",11372,34.09,34.07,34.09,29.74,85.6,1026.514,0,0.701,286.3,-0.443,-6.833,-7.276,33.59,66,0.303,0.315
"2018-01-09 08:00:00",11373,33.29,33.29,33.29,29.78,88.2,1027.018,0,0,342.2,0.289,-6.027,-5.737,32.86,66,0.302,0.315
"2018-01-09 09:00:00",11374,32.98,32.98,32.98,30.06,89.4,1027.575,0,0,229.2,8.23,-4.165,4.06,33.02,66,0.31,0.316
"2018-01-09 10:00:00",11375,34.42,34.41,34.42,31.17,84.1,1028.128,0,1.885,220.6,18.81,-4.163,14.65,35.03,66,0.313,0.316
"2018-01-09 11:00:00",11376,35.37,34.3,35.37,29.91,78.99,1028.485,0,2.937,265.8,33.5,-3.109,30.39,36.47,66,0.311,0.317
"2018-01-09 12:00:00",11377,35.75,34.85,35.75,29.63,76.65,1028.897,0,3.639,287.6,46.64,-2.858,43.78,37.3,66,0.318,0.317
"2018-01-09 13:00:00",11378,36.63,36.38,36.63,30.04,75.53,1028.466,0,1.14,246.6,50.46,-2.986,47.47,38.94,66,0.318,0.317
"2018-01-09 14:00:00",11379,36.97,36.89,36.97,30.01,75.23,1027.92,0,1.754,4.363,69.95,-4.384,65.57,40.55,66,0.323,0.317
"2018-01-09 15:00:00",11380,37.31,37.08,37.31,29.94,73.85,1027.516,0,4.121,139.8,60.96,-17.54,43.42,40.32,66,0.321,0.318
"2018-01-09 16:00:00",11381,37.65,36.41,37.65,29.93,72.8,1027.422,0,6.05,153.6,66.02,-43.56,22.46,39.17,66,0.324,0.318
"2018-01-09 17:00:00",11382,37.39,36.77,37.39,29.97,75.48,1027.526,0,2.631,97.2,27.84,-51.46,-23.62,37.96,66,0.325,0.318
"2018-01-09 18:00:00",11383,35.39,35.17,35.39,29.34,83.1,1027.859,0,1.447,13.72,-1.137,-49.53,-50.66,34.85,66,0.33,0.318
"2018-01-09 19:00:00",11384,31.44,31.07,31.44,27.94,88,1028.154,0,0,144.2,-2.067,-33.17,-35.24,30.73,66,0.336,0.318
"2018-01-09 20:00:00",11385,29.51,29.51,29.51,26.76,90.1,1028.109,0,0,8.54,-2.702,-33.92,-36.62,28.3,66,0.33,0.318
"2018-01-09 21:00:00",11386,27.59,27.59,27.59,25.26,91.1,1028.354,0,0.088,9.89,-2.916,-18.4,-21.31,25.88,66,0.338,0.318
"2018-01-09 22:00:00",11387,26.16,26.16,26.16,24.11,91.8,1028.108,0,0.088,9.78,-2.183,-8.16,-10.34,23.93,66,0.338,0.319
"2018-01-09 23:00:00",11388,25.74,25.74,25.74,23.82,92.5,1027.921,0,0.088,12.86,-2.072,-4.681,-6.753,24.17,66,0.34,0.319
"2018-01-10 00:00:00",11389,25.26,25.26,25.26,23.43,92.9,1027.828,0,1.973,22.77,-1.895,-3.219,-5.113,24,66,0.34,0.319
"2018-01-10 01:00:00",11390,24.83,24.21,24.83,23.03,92.6,1027.645,0,2.937,33.85,-2.428,-3.272,-5.7,23.58,66,0.343,0.319
"2018-01-10 02:00:00",11391,24.83,24.53,24.83,23.09,92.9,1027.043,0,0.088,5.494,-0.239,-0.411,-0.651,24.07,66,0.348,0.319
"2018-01-10 03:00:00",11392,27.31,27.29,27.31,25.54,92.9,1026.642,0,2.017,36.5,0.882,1.114,1.995,27.23,66,0.353,0.32
"2018-01-10 04:00:00",11393,29.23,28.56,29.23,27.39,92.6,1026.026,0,0.044,241.7,0.945,1.67,2.615,29.29,66,0.354,0.32
"2018-01-10 05:00:00",11394,31.73,31.28,31.73,29.71,91.9,1025.324,0,0,106.9,0.54,0.8,1.339,31.35,66,0.354,0.32
"2018-01-10 06:00:00",11395,31.86,31.86,31.86,29.69,91.6,1025.586,0,0,307.9,0.418,1.558,1.976,31.65,66,0.351,0.32
"2018-01-10 07:00:00",11396,32.16,32.16,32.16,30.02,91.8,1025.337,0,0,38.03,0.592,1.638,2.229,32.01,66,0.359,0.321
"2018-01-10 08:00:00",11397,32.73,32.73,32.73,30.58,91.6,1025.305,0,0,269.4,1.245,4.278,5.524,32.68,66,0.355,0.322
"2018-01-10 09:00:00",11398,33.24,33.24,33.24,31.07,91.4,1025.374,0,0,34.16,15.11,-0.101,15.01,33.57,66,0.356,0.322
"2018-01-10 10:00:00",11399,35.39,35.39,35.39,32.98,89.5,1025.337,0,0,306.4,37.6,7.948,45.55,36.66,66,0.36,0.323
"2018-01-10 11:00:00",11400,37.85,37.38,37.85,33.69,78.89,1025.541,0,0,91.1,42.71,16.36,59.07,39.7,66,0.364,0.323
"2018-01-10 12:00:00",11401,40.73,40.61,40.73,34.21,77.89,1024.382,0,0,292.9,63.68,17.06,80.7,43.31,66,0.368,0.323
"2018-01-10 13:00:00",11402,44.51,44.51,44.51,36.46,68.53,1023.096,0,0,292.9,75.52,14.24,89.8,47.11,66,0.375,0.324
"2018-01-10 14:00:00",11403,50.4,50.4,50.4,39.46,60.87,1021.793,0,3.902,143.5,141.1,-4.566,136.6,54.02,66,0.367,0.324
"2018-01-10 15:00:00",11404,57.06,57.06,57.06,42.23,56.35,1020.567,0,2.104,154.6,193.3,-56.8,136.5,59.02,66,0.38,0.324
"2018-01-10 16:00:00",11405,60.45,60.45,60.45,43.62,52.57,1020.075,0,1.578,144,139.1,-59.57,79.5,61.22,66,0.382,0.324
"2018-01-10 17:00:00",11406,60.13,60.13,60.13,43.41,65.57,1020.277,0,0.088,5.321,47.48,-49.78,-2.298,60.63,66,0.38,0.324
"2018-01-10 18:00:00",11407,45.79,45.79,45.79,38.4,82.4,1020.547,0,0,180.7,0.658,-23.22,-22.56,47.85,66,0.38,0.325
"2018-01-10 19:00:00",11408,39.9,39.9,39.9,35.72,87.3,1020.529,0,0,181,-0.897,-18.85,-19.74,39.33,66,0.382,0.325
"2018-01-10 20:00:00",11409,37.56,37.56,37.56,34.4,88.7,1020.879,0,0,1.776,0.654,5.313,5.967,36.99,66,0.381,0.325
"2018-01-10 21:00:00",11410,37.83,37.82,37.83,34.87,90.7,1020.663,0,0,229.3,0.329,-7.121,-6.792,37.15,66,0.388,0.325
"2018-01-10 22:00:00",11411,49.4,49.08,49.4,41.87,64.48,1021.003,0,2.499,188.9,1.07,-7.385,-6.316,44.86,66,0.388,0.326
"2018-01-10 23:00:00",11412,53.21,53.2,53.21,41.56,67.26,1021.252,0,2.981,160.3,-0.986,-25.36,-26.34,51.69,66,0.393,0.326
"2018-01-11 00:00:00",11413,43.91,43.76,43.91,37.18,83.7,1021.269,0,1.71,143.7,-0.274,-7.676,-7.95,44.92,66,0.389,0.326
"2018-01-11 01:00:00",11414,47.52,47.03,47.52,40.65,71.91,1021.009,0,2.718,141.4,0.697,-2.509,-1.812,44.64,66,0.404,0.327
"2018-01-11 02:00:00",11415,45.34,45.28,45.34,39.08,81.6,1020.888,0,0,292.8,-0.245,-4.754,-5,45.07,66,0.406,0.327
"2018-01-11 03:00:00",11416,40.44,40.44,40.44,36.13,85.9,1021.277,0,0,16.85,-0.567,-11.57,-12.14,40.42,66,0.399,0.327
"2018-01-11 04:00:00",11417,37.11,37.11,37.11,33.65,88.3,1021.535,0,0,271.9,-0.733,-17.25,-17.98,36.66,66,0.399,0.327
"2018-01-11 05:00:00",11418,35.78,35.78,35.78,32.9,89.7,1021.836,0,0,217.2,0.646,4.997,5.644,35.23,66,0.398,0.328
"2018-01-11 06:00:00",11419,37.54,37.54,37.54,34.86,89.8,1022.035,0,0,199.4,1.808,18.04,19.85,37.48,66,0.401,0.328
"2018-01-11 07:00:00",11420,40.07,39.85,40.07,37.19,88.6,1022.112,0,0.175,113.9,1.511,16.91,18.42,40.04,66,0.408,0.328
"2018-01-11 08:00:00",11421,40.99,40.98,40.99,37.65,87,1022.046,0,0.745,127.3,1.812,13.08,14.89,41.23,66,0.406,0.329
"2018-01-11 09:00:00",11422,45.69,45.68,45.69,41.09,78.49,1021.953,0,0,256.5,17.72,5.219,22.94,44.32,66,0.407,0.329
"2018-01-11 10:00:00",11423,52.09,52.09,52.09,43.61,63.82,1021.959,0,4.998,130.5,54.11,-5.734,48.38,51.32,66,0.407,0.33
"2018-01-11 11:00:00",11424,58.21,58.21,58.21,45.27,61.72,1021.204,0,5.743,156.5,125.9,-46.97,78.97,58.48,66,0.415,0.33
"2018-01-11 12:00:00",11425,61.97,61.97,61.97,47.64,58.34,1019.771,0,6.05,136.1,147,-28.02,119,62.87,66,0.419,0.331
"2018-01-11 13:00:00",11426,64.24,64.24,64.24,48.75,58.59,1018.17,0,3.113,161.5,114.2,-12.66,101.6,65.27,66,0.423,0.331
"2018-01-11 14:00:00",11427,62.02,62.02,62.02,52.05,77.73,1016.993,0.01,2.543,162.2,53.73,1.553,55.28,61.25,66,0.418,0.332
"2018-01-11 15:00:00",11428,60.21,60.21,60.21,54.38,83.4,1016.232,0.01,0,0.822,46.19,2.747,48.94,59.59,66,0.428,0.333
"2018-01-11 16:00:00",11429,59.23,59.23,59.23,54.47,85.9,1015.432,0,0,36.24,33.64,3.889,37.53,58.99,66,0.426,0.335
"2018-01-11 17:00:00",11430,56.54,56.54,56.54,52.69,88,1015.034,0.01,0.745,352.8,9.42,8.96,18.38,56.7,66,0.427,0.337
"2018-01-11 18:00:00",11431,55.55,55.55,55.55,52.38,88,1015.639,0.06,1.71,349,1.114,9.13,10.25,54.91,66,0.427,0.339
"2018-01-11 19:00:00",11432,53.81,53.81,53.81,50.91,91.1,1015.812,0.02,1.754,83.9,0.499,8.5,9,53.64,66,0.426,0.342
"2018-01-11 20:00:00",11433,52.65,52.65,52.65,49.95,90.7,1015.458,0.02,0,217.5,0.614,7.973,8.59,52.6,66,0.431,0.347
"2018-01-11 21:00:00",11434,51.52,51.52,51.52,48.95,91.1,1014.869,0.03,0,217.8,0.902,7.87,8.77,51.34,66,0.433,0.351
"2018-01-11 22:00:00",11435,52.03,52.03,52.03,49.56,91.5,1013.971,0.05,3.464,148.2,1.176,7.544,8.72,51.66,66,0.437,0.356
"2018-01-11 23:00:00",11436,57.1,57.1,57.1,54.68,90.9,1013.212,0.01,5.217,202.1,0.768,7.138,7.906,56.17,66,0.43,0.362
"2018-01-12 00:00:00",11437,59.37,59.37,59.37,56.55,89.5,1012.336,0.01,2.411,156.6,0.423,8.69,9.11,58.74,66,0.435,0.366
"2018-01-12 01:00:00",11438,59.42,59.42,59.42,56.27,89.4,1011.115,0.08,2.543,151.9,0.294,9.11,9.4,58.76,66,0.434,0.369
"2018-01-12 02:00:00",11439,58.81,58.81,58.81,55.82,89.1,1009.981,0.1,2.017,143.1,0.49,8.52,9.01,58.17,66,0.436,0.377
"2018-01-12 03:00:00",11440,57.68,57.68,57.68,54.77,90.2,1009.167,0.03,0.833,166.6,0.343,8.18,8.52,57.38,66,0.429,0.383
"2018-01-12 04:00:00",11441,54.96,54.96,54.96,52.18,90.2,1008.744,0.01,0,246.5,0.831,10.3,11.13,54.79,66,0.432,0.383
"2018-01-12 05:00:00",11442,53.11,53.11,53.11,50.46,90.8,1008.016,0,0,125.6,0.865,9.5,10.36,53.06,66,0.436,0.383
"2018-01-12 06:00:00",11443,51.53,51.53,51.53,48.94,91.4,1007.38,0,1.14,136.9,0.264,-0.029,0.235,51.22,66,0.442,0.383
"2018-01-12 07:00:00",11444,54.73,54.73,54.73,52.34,91.3,1007.152,0,2.061,161,0.155,-4.343,-4.188,53.01,66,0.44,0.382
"2018-01-12 08:00:00",11445,56.6,56.6,56.6,54.05,91.3,1006.665,0,2.104,165.3,0.742,-1.651,-0.909,56.02,66,0.447,0.382
"2018-01-12 09:00:00",11446,56.36,56.36,56.36,53.87,91.3,1006.59,0,5.568,159.9,5.448,2.116,7.564,55.65,66,0.45,0.382
"2018-01-12 10:00:00",11447,58.99,58.99,58.99,56.32,89.4,1006.68,0.01,3.113,181.8,28.87,0.753,29.62,58.54,66,0.453,0.382
"2018-01-12 11:00:00",11448,59.85,59.85,59.85,56.57,88.7,1006.414,0.03,1.315,185.1,40.76,3.644,44.4,59.57,66,0.456,0.383
"2018-01-12 12:00:00",11449,59.26,59.26,59.26,55.8,84.8,1005.801,0.02,15.08,303.9,28.61,4.628,33.23,59.08,66,0.456,0.384
"2018-01-12 13:00:00",11450,46.66,43.41,46.66,42.85,86.6,1006.648,0.08,2.937,300,21.53,-2.093,19.44,46.35,66,0.458,0.384
"2018-01-12 14:00:00",11451,43.07,40.47,43.07,39.7,88.4,1007.129,0.09,4.253,342.1,12.85,-1.659,11.2,42.49,66,0.473,0.385
"2018-01-12 15:00:00",11452,41.3,35.33,41.3,37.6,85.7,1007.504,0.14,12.58,17.06,12,-2.081,9.92,40.6,66,0.486,0.387
"2018-01-12 16:00:00",11453,37.3,30.12,37.3,33.48,86.2,1007.025,0.06,7.453,341,15.09,-3.735,11.36,36.5,66,0.511,0.388
"2018-01-12 17:00:00",11454,36.26,29.71,36.26,32.64,86.7,1008.678,0.01,11.22,16.17,4.19,-5.38,-1.189,35.43,66,0.555,0.387
"2018-01-12 18:00:00",11455,34.32,26.04,34.32,30.31,86.4,1008.941,0,6.226,354.4,-0.921,-6.743,-7.664,33.37,66,0.581,0.385
"2018-01-12 19:00:00",11456,32.15,23.44,32.15,28.11,84.9,1009.505,0,6.664,352.1,-1.404,-4.395,-5.799,31.79,66,0.614,0.384
"2018-01-12 20:00:00",11457,30.18,21.35,30.18,26.7,88.6,1009.93,0,10.96,4.561,-1.745,-3.277,-5.022,30.01,66,0.632,0.384
"2018-01-12 21:00:00",11458,29,19.1,29,25.86,85.1,1010.514,0,11.44,350.2,-1.684,-3.516,-5.2,29.02,66,0.641,0.384
"2018-01-12 22:00:00",11459,26.88,16.21,26.88,23.9,90.7,1011.603,0,13.55,0.647,-1.429,-2.508,-3.937,27.03,66,0.645,0.383
"2018-01-12 23:00:00",11460,25.28,14.41,25.28,22.73,88.6,1012.213,0,9.16,0.653,-1.412,-1.604,-3.016,25.56,66,0.648,0.382
"2018-01-13 00:00:00",11461,23.95,13.86,23.95,21.5,91.2,1014.451,0,6.708,13.15,-0.852,-1.147,-1.999,24.21,66,0.646,0.382
"2018-01-13 01:00:00",11462,22.76,11.38,22.76,20.49,90.3,1015.501,0,12.93,0.559,-0.81,-1.011,-1.821,23.05,66,0.655,0.381
"2018-01-13 02:00:00",11463,22.01,10.02,22.01,19.09,87.8,1016.885,0,7.804,348.5,-1.363,-1.419,-2.782,22.35,66,0.665,0.381
"2018-01-13 03:00:00",11464,22.09,13.57,22.09,18.84,85.4,1018.435,0,15.13,350.6,-1.2,-2.035,-3.234,22.25,66,0.68,0.381
"2018-01-13 04:00:00",11465,21.41,9.66,21.41,16.37,82,1019.992,0,9.25,353.9,-1.673,-5.023,-6.696,21.59,66,0.689,0.381
"2018-01-13 05:00:00",11466,20.02,10.21,20.02,14.81,80.5,1021.391,0,7.673,350.8,-1.15,-6.758,-7.909,20.18,66,0.701,0.381
"2018-01-13 06:00:00",11467,19.02,9.85,19.02,14.31,80.7,1023.182,0,3.201,305.1,-0.76,-7.563,-8.32,19.22,66,0.713,0.381
"2018-01-13 07:00:00",11468,18.37,9.49,18.37,12.88,75.2,1025.061,0,11.53,316.4,-0.71,-9.27,-9.98,18.44,66,0.729,0.381
"2018-01-13 08:00:00",11469,17.69,7.519,17.69,10.51,71.85,1026.259,0,8.99,328.3,-0.469,-12.89,-13.36,17.65,66,0.746,0.381
"2018-01-13 09:00:00",11470,16.81,6.223,16.81,9.15,72.01,1027.783,0,6.357,0.389,6.69,-14.44,-7.752,16.9,66,0.758,0.381
"2018-01-13 10:00:00",11471,16.9,8.39,16.9,9.9,72.67,1029.024,0,9.82,302.1,25.7,-15.73,9.97,17.66,66,0.775,0.38
"2018-01-13 11:00:00",11472,17.15,6.737,17.15,9.09,67.4,1030.118,0,8.02,299.9,42.02,-18.13,23.89,18.38,66,0.782,0.38
"2018-01-13 12:00:00",11473,17.35,7.825,17.35,7.991,64.64,1031.06,0,5.437,281.5,39.82,-14.78,25.04,18.71,66,0.796,0.38
"2018-01-13 13:00:00",11474,17.61,7.556,17.61,7.273,62.95,1031.783,0,5.963,275.9,43.69,-15.61,28.08,19.05,66,0.803,0.379
"2018-01-13 14:00:00",11475,18.3,8.63,18.3,6.874,57.65,1032,0,7.453,299.7,52.55,-22.13,30.42,19.99,66,0.823,0.379
"2018-01-13 15:00:00",11476,18.46,8.95,18.46,5.333,52.08,1032.263,0,6.27,327.2,42.78,-27.97,14.81,19.74,66,0.834,0.379
"2018-01-13 16:00:00",11477,18.1,8.05,18.1,4.543,55.4,1032.971,0,10.22,330.5,31.76,-25.1,6.658,19.04,66,0.845,0.379
"2018-01-13 17:00:00",11478,17.52,8.1,17.52,4.135,54.57,1033.829,0,5.919,313,16.33,-24.04,-7.71,17.97,66,0.856,0.379
"2018-01-13 18:00:00",11479,17.03,8.36,17.03,3.832,56.16,1035.049,0,3.771,322.7,0.543,-16.73,-16.19,16.98,66,0.867,0.379
"2018-01-13 19:00:00",11480,16.43,9.67,16.43,3.684,57.8,1035.963,0,3.069,310.8,-0.951,-20.33,-21.28,16.23,66,0.881,0.379
"2018-01-13 20:00:00",11481,15.94,10.47,15.94,3.626,58.96,1036.792,0,2.894,298.9,-1.001,-20.61,-21.61,15.6,66,0.888,0.379
"2018-01-13 21:00:00",11482,15.46,11.61,15.46,3.432,57.75,1037.462,0,3.244,305.9,-1.172,-23.59,-24.76,15.09,66,0.897,0.378
"2018-01-13 22:00:00",11483,14.96,13.8,14.96,3.283,57.63,1037.922,0,5.524,352.7,-1.19,-22.09,-23.28,14.31,66,0.913,0.378
"2018-01-13 23:00:00",11484,14.59,12.54,14.59,1.748,58.05,1038.234,0,2.104,316.3,-1.569,-30.3,-31.87,13.85,66,0.925,0.378
"2018-01-14 00:00:00",11485,12.69,12.66,12.69,4.576,74.1,1038.654,0,1.622,4.744,-1.321,-22.98,-24.3,11.74,66,0.933,0.377
"2018-01-14 01:00:00",11486,12.15,12.12,12.15,5.742,76.93,1038.597,0,0.526,349.8,-1.368,-24.03,-25.4,11.14,66,0.941,0.377
"2018-01-14 02:00:00",11487,10.73,10.63,10.73,5.246,79.19,1038.698,0,1.359,286.7,-2.096,-33.76,-35.86,9.35,66,0.953,0.377
"2018-01-14 03:00:00",11488,8.48,8.48,8.48,3.853,82.4,1039.251,0,1.008,288.4,-1.747,-29.73,-31.47,6.94,66,0.962,0.377
"2018-01-14 04:00:00",11489,5.948,5.948,5.948,1.925,84.2,1039.587,0,0.351,253.2,-3.301,-43.15,-46.45,3.456,66,0.969,0.377
"2018-01-14 05:00:00",11490,2.198,2.198,2.198,-1.364,84.8,1039.76,0,1.008,263.7,-3.161,-36.59,-39.75,-0.795,66,0.979,0.377
"2018-01-14 06:00:00",11491,0.233,0.233,0.233,-3.215,84.5,1040.028,0,0.526,263.7,-2.95,-32.34,-35.29,-3.344,66,0.984,0.377
"2018-01-14 07:00:00",11492,-2.003,-2.003,-2.003,-5.676,83.8,1040.551,0,0,266.3,-3,-29.51,-32.51,-5.343,66,0.992,0.376
"2018-01-14 08:00:00",11493,-3.321,-3.321,-3.321,-7.15,82.4,1040.948,0,1.71,273.5,-2.532,-27.72,-30.26,-6.487,66,0.996,0.376
"2018-01-14 09:00:00",11494,-3.133,-3.133,-3.133,-7.023,84.8,1041.459,0,0,322.8,35.64,-27.19,8.46,-6.06,66,1,0.376
"2018-01-14 10:00:00",11495,5.194,5.194,5.194,1.32,82.8,1041.831,0,0,10.9,72.49,-36.96,35.53,4.103,66,1.001,0.376
"2018-01-14 11:00:00",11496,16.3,16.3,16.3,8.26,53.72,1041.781,0,0,0.96,135.3,-58.78,76.54,14.58,66,1.003,0.375
"2018-01-14 12:00:00",11497,18.82,16.72,18.82,1.128,40.81,1041.108,0,1.315,354.5,139.5,-79.93,59.62,23.68,66,1.005,0.375
"2018-01-14 13:00:00",11498,20.37,18.87,20.37,-0.8,40.04,1039.894,0,3.771,132.3,136.6,-86.4,50.21,25.87,66,0.999,0.375
"2018-01-14 14:00:00",11499,19.94,16.65,19.94,0.011,40.89,1038.606,0,3.157,59.25,133.5,-86,47.51,26.32,66,0.992,0.375
"2018-01-14 15:00:00",11500,21.01,17.81,21.01,0.626,40.59,1037.54,0,2.104,183.2,110.8,-84.5,26.3,25.28,66,0.996,0.375
"2018-01-14 16:00:00",11501,20.76,17.32,20.76,1.321,40.44,1036.851,0,6.182,147.3,67.49,-78.22,-10.73,23.22,66,0.987,0.374
"2018-01-14 17:00:00",11502,19.8,17.8,19.8,1.513,47.51,1036.565,0,1.798,66.6,21.58,-66.51,-44.94,20.52,66,0.991,0.374
"2018-01-14 18:00:00",11503,17.84,17.55,17.84,2.43,60.34,1036.573,0,0.526,194.4,-0.65,-47.91,-48.56,16.83,66,0.995,0.374
"2018-01-14 19:00:00",11504,13.54,13.54,13.54,5.64,76.29,1036.941,0,0,65.93,-2.614,-39.22,-41.84,11.54,66,0.996,0.374
"2018-01-14 20:00:00",11505,10.64,10.64,10.64,5.686,82.4,1036.619,0,0,65.98,-2.502,-40.32,-42.83,8.02,66,0.995,0.374
"2018-01-14 21:00:00",11506,8.67,8.67,8.67,4.881,86.1,1035.98,0,0,65.98,-2.565,-39.26,-41.83,6.169,66,0.999,0.373
"2018-01-14 22:00:00",11507,7.569,7.569,7.569,4.306,86.2,1035.276,0,0,65.83,-2.444,-32.31,-34.75,5.023,66,1.001,0.373
"2018-01-14 23:00:00",11508,6.746,6.746,6.746,3.589,86.4,1034.615,0,0,65.93,-2.083,-25.78,-27.86,4.733,66,1.003,0.373
"2018-01-15 00:00:00",11509,5.935,5.935,5.935,2.756,86.3,1034.177,0,0,270.2,-3.213,-35.15,-38.36,3.935,66,1.002,0.373
"2018-01-15 01:00:00",11510,4.232,4.232,4.232,1.033,86.1,1033.493,0,0,292.6,-3.238,-33.89,-37.13,1.568,66,1.005,0.373
"2018-01-15 02:00:00",11511,3.688,3.688,3.688,0.506,85.8,1032.823,0,0.088,290.5,-1.462,-17.52,-18.99,1.267,66,1.008,0.373
"2018-01-15 03:00:00",11512,5.057,5.057,5.057,1.809,86,1032.654,0,0,304.4,-0.93,-11.49,-12.42,3.69,66,1.005,0.372
"2018-01-15 04:00:00",11513,7.234,7.234,7.234,3.946,86.1,1032.137,0,0,303.7,-0.339,-4.091,-4.43,6.439,66,0.995,0.372
"2018-01-15 05:00:00",11514,8.93,8.93,8.93,5.632,86.2,1031.818,0,0,303.7,-0.188,-1.71,-1.898,8.76,66,0.99,0.372
"2018-01-15 06:00:00",11515,10.48,10.48,10.48,7.164,86.1,1031.643,0,0,303.7,-0.081,-0.142,-0.222,10.32,66,0.992,0.372
"2018-01-15 07:00:00",11516,12.11,12.11,12.11,8.77,86.3,1031.582,0,0,303.7,-0.085,-0.012,-0.098,11.94,66,0.988,0.372
"2018-01-15 08:00:00",11517,13.89,13.7,13.89,10.64,86.6,1031.455,0,2.324,146.4,0.048,-0.457,-0.409,13.58,66,0.991,0.372
"2018-01-15 09:00:00",11518,16.15,14,16.15,12.76,85.8,1031.478,0,3.376,164.7,3.302,-0.163,3.139,16.15,66,0.985,0.371
"2018-01-15 10:00:00",11519,18.81,14.32,18.81,14.91,81,1031.176,0,7.41,136.4,11.16,2.947,14.1,19.5,66,0.981,0.371
"2018-01-15 11:00:00",11520,22.67,17.4,22.67,16.68,75.2,1030.655,0,8.2,120.5,20.9,10.51,31.4,24.34,66,0.986,0.371
"2018-01-15 12:00:00",11521,25.38,19.63,25.38,18.34,72.4,1029.96,0,7.453,165,18.07,5.378,23.45,27.35,66,0.982,0.371
"2018-01-15 13:00:00",11522,27.62,23.05,27.62,19.27,67.06,1028.641,0,5.7,152.8,23.27,5.537,28.8,29.19,66,0.987,0.371
"2018-01-15 14:00:00",11523,29.87,24.81,29.87,18.91,60.82,1027.288,0,5.217,135.9,45.29,-2.415,42.87,32.11,66,0.983,0.371
"2018-01-15 15:00:00",11524,31.35,27.45,31.35,18.45,56.77,1026.735,0,2.543,130.9,33.35,-13.07,20.28,33,66,0.984,0.371
"2018-01-15 16:00:00",11525,32.77,29.86,32.77,18.24,52.7,1026.355,0,4.56,126.8,30.12,-18.89,11.23,34.23,66,0.992,0.371
"2018-01-15 17:00:00",11526,33.66,32.12,33.66,18.26,53.17,1026.453,0,1.929,189.8,11.58,-15.16,-3.576,34.08,66,0.99,0.371
"2018-01-15 18:00:00",11527,34.06,32.77,34.06,19.25,55.53,1026.881,0.01,3.99,208.6,0.763,-16.25,-15.48,33.31,66,1,0.371
"2018-01-15 19:00:00",11528,31.98,31.64,31.98,20.36,71.81,1027.107,0.01,0,318.8,-1.229,-19.81,-21.04,31.57,66,1.007,0.371
"2018-01-15 20:00:00",11529,29.42,27.6,29.42,22.81,76.15,1027.563,0,3.902,311.8,-0.487,-11.49,-11.98,28.78,66,1.012,0.37
"2018-01-15 21:00:00",11530,31.21,29.41,31.21,26.29,84.2,1028.079,0,3.201,257.2,-0.51,-7.397,-7.907,30.94,66,1.022,0.37
"2018-01-15 22:00:00",11531,30.82,28.28,30.82,26.89,84.6,1028.243,0,2.806,222.8,-0.649,-1.263,-1.912,30.58,66,1.037,0.37
"2018-01-15 23:00:00",11532,30.91,28.89,30.91,26.26,81.6,1028.665,0,2.718,214.5,-0.522,-0.96,-1.482,30.5,66,1.035,0.37
"2018-01-16 00:00:00",11533,30.65,28.85,30.65,25.87,82.4,1028.911,0,3.683,232.6,-0.55,-1.945,-2.495,30.33,66,1.042,0.37
"2018-01-16 01:00:00",11534,30.15,25.51,30.15,24,75.41,1029.07,0,2.543,229.6,-0.551,-5.121,-5.672,29.94,66,1.049,0.37
"2018-01-16 02:00:00",11535,29.5,26.28,29.5,22.72,74.96,1029.083,0,5.568,272.7,-0.593,-8.03,-8.62,29.29,66,1.057,0.37
"2018-01-16 03:00:00",11536,29.07,28.36,29.07,22.55,77.98,1029.431,0,1.228,205.4,-0.417,-7.761,-8.18,28.71,66,1.067,0.37
"2018-01-16 04:00:00",11537,28.79,27.44,28.79,23.31,81,1029.749,0,3.025,210.4,-0.432,-7.997,-8.43,28.4,66,1.075,0.37
"2018-01-16 05:00:00",11538,26.89,21.22,26.89,22.68,85.2,1030.043,0,6.927,331,-0.458,-5.171,-5.629,27.23,66,1.085,0.37
"2018-01-16 06:00:00",11539,23.04,18.52,23.04,19.11,84.4,1030.973,0,5.393,313.1,-0.422,-5.989,-6.411,23.51,66,1.095,0.37
"2018-01-16 07:00:00",11540,20.9,14.24,20.9,16.8,83.2,1031.794,0,7.892,322.3,-0.499,-6.456,-6.955,21.42,66,1.102,0.37
"2018-01-16 08:00:00",11541,18.02,9.6,18.02,13.63,81.6,1032.222,0,7.234,269.9,-0.127,-5.652,-5.779,18.59,66,1.105,0.37
"2018-01-16 09:00:00",11542,15.82,7.018,15.82,10.02,75.67,1033.033,0,5.086,282,6.884,-7.04,-0.156,16.41,66,1.112,0.37
"2018-01-16 10:00:00",11543,14.77,5.516,14.77,8.63,76.82,1033.556,0,7.015,254.2,17.34,-6.516,10.82,15.81,66,1.117,0.37
"2018-01-16 11:00:00",11544,14.17,4.883,14.17,7.852,74.16,1034.018,0,8.9,262.4,34.8,-9.26,25.54,16.28,66,1.126,0.37
"2018-01-16 12:00:00",11545,13.88,4.864,13.88,7.486,75.02,1034.024,0,5.875,285.4,37.18,-8.56,28.62,16.17,66,1.136,0.37
"2018-01-16 13:00:00",11546,14.41,6.582,14.41,7.413,72.55,1033.188,0,9.47,269.5,40.23,-9.28,30.95,16.92,66,1.147,0.37
"2018-01-16 14:00:00",11547,13.71,2.999,13.71,7.266,77.53,1032.791,0,7.979,237.1,36.68,-7.262,29.42,15.82,66,1.152,0.37
"2018-01-16 15:00:00",11548,13.54,4.299,13.54,7.343,73.96,1032.729,0,5.349,292.6,36.3,-8.6,27.7,15.65,66,1.157,0.371
"2018-01-16 16:00:00",11549,13.82,8.1,13.82,6.939,73.19,1032.969,0,5.305,323.4,20.95,-9.03,11.92,15.58,66,1.159,0.37
"2018-01-16 17:00:00",11550,13.82,6.543,13.82,5.701,66.6,1033.575,0,5.174,313.7,12.99,-16.32,-3.338,14.79,66,1.165,0.37
"2018-01-16 18:00:00",11551,12.97,6.839,12.97,3.938,69.38,1034.007,0,2.455,328.2,1.278,-46.05,-44.77,12.84,66,1.172,0.37
"2018-01-16 19:00:00",11552,9.11,5.206,9.11,2.453,73.26,1034.603,0,2.631,333.3,-2.51,-46.68,-49.19,7.849,66,1.173,0.37
"2018-01-16 20:00:00",11553,4.148,3.965,4.148,-1.341,81.5,1035.297,0,0.438,316.8,-2.68,-40.85,-43.53,2.526,66,1.183,0.37
"2018-01-16 21:00:00",11554,1.216,1.196,1.216,-2.801,84,1035.731,0,1.14,260.6,-2.404,-39.41,-41.82,-1.751,66,1.187,0.37
"2018-01-16 22:00:00",11555,0.522,0.522,0.522,-3.058,85,1036.151,0,2.455,264.8,-0.716,-14.81,-15.52,-2.059,66,1.195,0.37
"2018-01-16 23:00:00",11556,1.839,1.839,1.839,-1.893,83.5,1036.379,0,0,281.9,-2.04,-30.04,-32.08,0.035,66,1.203,0.37
"2018-01-17 00:00:00",11557,2.143,2.143,2.143,-1.562,83.9,1036.447,0,1.535,266.7,-0.112,-5.456,-5.567,0.406,66,1.208,0.37
"2018-01-17 01:00:00",11558,3.589,3.589,3.589,-0.256,83.8,1036.154,0,2.455,295.1,-0.586,-7.937,-8.52,3.017,66,1.204,0.37
"2018-01-17 02:00:00",11559,6.578,3.923,6.578,2.169,78.32,1035.694,0,6.401,256.8,-0.608,-11.65,-12.26,5.527,66,1.211,0.37
"2018-01-17 03:00:00",11560,7.331,5.401,7.331,1.721,76.78,1035.782,0,2.543,278.6,-0.693,-11.13,-11.82,6.837,66,1.208,0.37
"2018-01-17 04:00:00",11561,7,2.51,7,1.061,75.86,1035.916,0,4.297,331.5,-0.831,-13.11,-13.94,6.704,66,1.208,0.369
"2018-01-17 05:00:00",11562,6.594,1.892,6.594,0.78,76.94,1036.082,0,0.57,23.56,-0.742,-10.18,-10.92,6.557,66,1.207,0.369
"2018-01-17 06:00:00",11563,6.313,0.076,6.313,0.647,76.81,1036.296,0,6.445,352.2,-0.714,-10.47,-11.18,6.373,66,1.205,0.37
"2018-01-17 07:00:00",11564,5.841,1.489,5.841,0.145,76.86,1036.45,0,2.148,289.6,-0.764,-12.97,-13.73,5.918,66,1.194,0.37
"2018-01-17 08:00:00",11565,5.609,2.726,5.609,-0.16,76.84,1036.426,0,3.507,272,-0.413,-12.2,-12.61,5.605,66,1.199,0.37
"2018-01-17 09:00:00",11566,5.741,3.277,5.741,-0.067,75.65,1036.579,0,3.113,321.6,6.271,-12.03,-5.762,6.03,66,1.197,0.37
"2018-01-17 10:00:00",11567,6.286,0.988,6.286,-0.204,72.57,1036.743,0,4.56,256.9,22.56,-14.74,7.818,7.681,66,1.188,0.37
"2018-01-17 11:00:00",11568,7.353,2.787,7.353,-0.308,68.42,1037.101,0,2.674,161.2,45.26,-21.61,23.64,10.26,66,1.187,0.37
"2018-01-17 12:00:00",11569,9.42,7.154,9.42,0.254,63.78,1037.006,0,2.148,259.8,75.19,-38.01,37.18,14.62,66,1.172,0.37
"2018-01-17 13:00:00",11570,12.63,10.97,12.63,0.894,57.77,1035.887,0,2.192,239.1,124.9,-71.78,53.09,17.7,66,1.176,0.37
"2018-01-17 14:00:00",11571,14.39,11.15,14.39,1.691,54.17,1035.018,0,1.666,248.1,129.9,-75.47,54.39,20.69,66,1.177,0.37
"2018-01-17 15:00:00",11572,17.43,14.06,17.43,2.836,51.26,1034.523,0,6.883,244.1,110.2,-76.53,33.68,22.57,66,1.177,0.37
"2018-01-17 16:00:00",11573,17.46,11.25,17.46,3.293,53.66,1033.965,0,5.261,210.2,75.04,-73.2,1.847,20.21,66,1.177,0.37
"2018-01-17 17:00:00",11574,16.95,10.85,16.95,3.779,57.15,1033.901,0,2.192,207.3,31.41,-67.34,-35.93,17.96,66,1.173,0.37
"2018-01-17 18:00:00",11575,15.27,12.84,15.27,3.928,62.75,1033.952,0,0,224,0.921,-52.9,-51.98,14.86,66,1.179,0.37
"2018-01-17 19:00:00",11576,10.1,10.1,10.1,2.212,75.98,1034.053,0,0.965,263.1,-2.777,-40.02,-42.79,7.94,66,1.181,0.37
"2018-01-17 20:00:00",11577,6.247,6.247,6.247,1.264,82.3,1033.881,0,0,261.9,-2.201,-37.31,-39.51,2.956,66,1.186,0.37
"2018-01-17 21:00:00",11578,4.457,4.457,4.457,0.573,84.1,1033.698,0,0,268.1,-2.571,-34.46,-37.03,1.169,66,1.188,0.37
"2018-01-17 22:00:00",11579,3.307,3.307,3.307,-0.203,85.5,1033.422,0,0,268.1,-2.556,-31.18,-33.74,0.149,66,1.19,0.37
"2018-01-17 23:00:00",11580,3.911,3.911,3.911,0.576,85.6,1033.058,0,1.184,269,-2.2,-29.19,-31.39,0.109,66,1.192,0.37
"2018-01-18 00:00:00",11581,4.748,4.73,4.748,1.274,84.6,1032.482,0,1.798,279.9,-2.503,-29.68,-32.19,1.527,66,1.196,0.37
"2018-01-18 01:00:00",11582,4.783,4.783,4.783,1.171,84.6,1032.074,0,0.614,279.1,-2.771,-29.29,-32.06,2.356,66,1.195,0.369
"2018-01-18 02:00:00",11583,4.604,4.604,4.604,0.975,84.7,1031.601,0,1.008,296.8,-2.491,-24.46,-26.95,2.202,66,1.192,0.369
"2018-01-18 03:00:00",11584,6.284,6.018,6.284,2.82,85.4,1031.038,0,1.096,234.3,-0.422,-8.74,-9.16,4.509,66,1.186,0.369
"2018-01-18 04:00:00",11585,8.73,4.425,8.73,4.798,83,1030.969,0,3.727,231.4,-1.749,-29.16,-30.91,7.634,66,1.181,0.369
"2018-01-18 05:00:00",11586,8.5,2.772,8.5,4.335,83.2,1030.656,0,2.762,185.7,-2.11,-32.29,-34.4,7.538,66,1.178,0.369
"2018-01-18 06:00:00",11587,8.02,2.384,8.02,3.964,83,1030.48,0,3.025,206.3,-2.098,-30.89,-32.99,7.1,66,1.164,0.369
"2018-01-18 07:00:00",11588,7.742,0.619,7.742,3.646,82.9,1030.346,0,2.85,196.4,-2.008,-29.1,-31.11,6.937,66,1.157,0.369
"2018-01-18 08:00:00",11589,7.673,0.558,7.673,3.461,82.3,1030.268,0,6.401,194.5,-1.367,-28,-29.37,6.888,66,1.154,0.369
"2018-01-18 09:00:00",11590,8.58,0.63,8.58,3.886,79.12,1030.28,0,4.691,217,37.16,-29.58,7.572,7.997,66,1.143,0.369
"2018-01-18 10:00:00",11591,11.36,1.658,11.36,5.087,71.72,1030.365,0,6.489,202,99.5,-41.86,57.69,11.55,66,1.138,0.369
"2018-01-18 11:00:00",11592,15.22,4.416,15.22,6.425,63.87,1030.413,0,10.08,214.1,155.6,-61.85,93.8,16.13,66,1.127,0.368
"2018-01-18 12:00:00",11593,19.5,9.37,19.5,7.548,53.67,1030.053,0,9.65,191.6,137.3,-66.02,71.28,21.58,66,1.124,0.368
"2018-01-18 13:00:00",11594,23.11,13.09,23.11,7.366,47.2,1028.718,0,10.48,208.9,139.8,-68.36,71.42,25.65,66,1.117,0.368
"2018-01-18 14:00:00",11595,25.56,16.82,25.56,7.829,45.57,1027.122,0,7.585,196,136,-69.49,66.49,28.79,66,1.111,0.369
"2018-01-18 15:00:00",11596,28.01,19.97,28.01,8.44,41.54,1026.11,0,7.936,214.9,117.2,-69.73,47.46,30.77,66,1.109,0.369
"2018-01-18 16:00:00",11597,29.47,22.17,29.47,8.62,40.59,1025.529,0,4.823,177,81,-68.32,12.64,31.03,66,1.109,0.369
"2018-01-18 17:00:00",11598,29.86,23.62,29.86,8.95,41.93,1025.52,0,5.524,201.6,35.17,-64.52,-29.35,30.46,66,1.107,0.369
"2018-01-18 18:00:00",11599,28.73,24.32,28.73,9.62,45.78,1025.669,0,6.313,193.2,1.73,-55.08,-53.35,28.51,66,1.112,0.369
"2018-01-18 19:00:00",11600,27.29,24.77,27.29,9.88,49.36,1025.9,0,3.113,153.8,-2.045,-48.02,-50.06,25.7,66,1.113,0.369
"2018-01-18 20:00:00",11601,22.78,22.02,22.78,10.18,71.01,1026.14,0,0,208,-2.362,-40.61,-42.97,21.69,66,1.124,0.369
"2018-01-18 21:00:00",11602,19.18,18.29,19.18,11.08,63.96,1026.177,0,1.403,192,-1.469,-36.03,-37.49,16.35,66,1.129,0.369
"2018-01-18 22:00:00",11603,22.32,18.55,22.32,9.45,48.59,1025.965,0,5.437,175.8,-1.384,-42.5,-43.88,18.37,66,1.14,0.369
"2018-01-18 23:00:00",11604,25.27,19.23,25.27,7.597,46.05,1025.705,0,5.13,183.4,-1.955,-52.27,-54.23,23.79,66,1.143,0.369
"2018-01-19 00:00:00",11605,24.4,20.48,24.4,7.73,52.86,1025.324,0,3.288,201.5,-2.167,-48.97,-51.13,22.88,66,1.144,0.369
"2018-01-19 01:00:00",11606,23.55,19.04,23.55,10.01,56.68,1024.631,0,5.349,220.7,-2.081,-50.58,-52.66,21.92,66,1.15,0.369
"2018-01-19 02:00:00",11607,22.94,17.24,22.94,10.16,58.51,1024.026,0,7.41,198.9,-2.275,-52.29,-54.56,21.74,66,1.154,0.369
"2018-01-19 03:00:00",11608,22.2,19.44,22.2,9.73,58.5,1023.943,0,2.894,203.5,-2.158,-48.18,-50.34,20.53,66,1.16,0.369
"2018-01-19 04:00:00",11609,18.68,18.25,18.68,9.11,75.07,1024.287,0,2.368,14.89,-2.432,-41.38,-43.82,17.14,66,1.16,0.369
"2018-01-19 05:00:00",11610,13.47,13.38,13.47,7.719,82.9,1024.628,0,0,11.71,-2.543,-38.1,-40.64,12.5,66,1.165,0.369
"2018-01-19 06:00:00",11611,11.08,11.08,11.08,7.381,87.4,1024.592,0,0,0.666,-1.977,-38.79,-40.77,8.85,66,1.167,0.369
"2018-01-19 07:00:00",11612,12.76,12.71,12.76,9.08,79.98,1024.791,0,0,301.9,-1.914,-41.6,-43.51,9.1,66,1.166,0.369
"2018-01-19 08:00:00",11613,14.92,14.92,14.92,9.32,77.35,1024.796,0,1.578,328.3,-1.457,-43.24,-44.7,11.18,66,1.164,0.369
"2018-01-19 09:00:00",11614,17.03,17.02,17.03,10.01,67.34,1024.722,0,0.044,240.7,46.04,-46.26,-0.226,13.51,66,1.163,0.368
"2018-01-19 10:00:00",11615,24.43,22.13,24.43,10.45,49.09,1024.852,0,4.604,209.1,77.48,-53.01,24.47,23.53,66,1.161,0.369
"2018-01-19 11:00:00",11616,28.49,22.57,28.49,10.67,44.44,1024.546,0,3.507,198.4,110.6,-64.66,45.97,29.91,66,1.154,0.368
"2018-01-19 12:00:00",11617,31.53,24.04,31.53,11.34,40.22,1023.861,0,12.45,214.4,132,-68.32,63.71,33.6,66,1.146,0.368
"2018-01-19 13:00:00",11618,35.06,28.86,35.06,11.64,34.75,1022.619,0.01,6.401,208.3,142.4,-70.04,72.32,37.42,66,1.151,0.368
"2018-01-19 14:00:00",11619,37.59,32.06,37.59,11.68,32.22,1021.606,0.01,8.86,159,139.6,-71.42,68.17,41.12,66,1.146,0.368
"2018-01-19 15:00:00",11620,39.55,34.47,39.55,11.82,31.64,1020.967,0,8.07,167,121.6,-71.62,49.99,42.24,66,1.14,0.368
"2018-01-19 16:00:00",11621,40.75,35.78,40.75,12.46,31.69,1020.496,0,8.77,213.6,86.8,-71.19,15.63,42.18,66,1.147,0.368
"2018-01-19 17:00:00",11622,40.84,36.45,40.84,13.19,32.64,1020.211,0.01,6.533,195.5,36.6,-67.52,-30.92,41.19,66,1.153,0.368
"2018-01-19 18:00:00",11623,39.04,37.2,39.04,13.61,38.89,1020.278,0,1.578,164.1,0.334,-56.47,-56.14,38.18,66,1.156,0.368
"2018-01-19 19:00:00",11624,31.31,31.2,31.31,17.41,71.08,1020.213,0.01,0,202.4,-2.738,-44.12,-46.86,30.93,66,1.163,0.368
"2018-01-19 20:00:00",11625,26.16,26.16,26.16,18.79,73.22,1020.039,0,0,248.9,-2.175,-38.1,-40.28,23.67,66,1.174,0.368
"2018-01-19 21:00:00",11626,23.77,23.77,23.77,18.61,84.4,1019.908,0,0,337.9,-2.013,-34.66,-36.67,21.04,66,1.181,0.368
"2018-01-19 22:00:00",11627,24.97,24.84,24.97,18.65,62.65,1019.475,0,0,257,-1.772,-38.31,-40.08,21.78,66,1.183,0.368
"2018-01-19 23:00:00",11628,32.03,30.68,32.03,16.07,44.98,1019.552,0,1.535,197.9,-1.659,-42.46,-44.12,27.91,66,1.191,0.368
"2018-01-20 00:00:00",11629,35.29,31.67,35.29,14.49,43.25,1019.24,0,5.437,207.3,-2.057,-51.21,-53.27,33.26,66,1.205,0.368
"2018-01-20 01:00:00",11630,32.17,31.98,32.17,14.36,52.25,1019.013,0,0,220.1,-2.319,-42.02,-44.34,30.62,66,1.202,0.368
"2018-01-20 02:00:00",11631,29.02,28.6,29.02,14.59,60.56,1019.045,0,1.885,218.2,-1.851,-36.14,-37.99,26.62,66,1.214,0.368
"2018-01-20 03:00:00",11632,28.98,27.96,28.98,15.21,48.4,1019.25,0,0.219,235.5,-1.35,-35.9,-37.25,25.24,66,1.215,0.368
"2018-01-20 04:00:00",11633,33.11,31.73,33.11,14.86,46.86,1019.537,0,3.639,206.6,-1.689,-40.64,-42.33,29.55,66,1.225,0.368
"2018-01-20 05:00:00",11634,29.47,29.3,29.47,16.4,58.42,1019.6,0,0,319.4,-2.298,-41.3,-43.6,28.25,66,1.232,0.368
"2018-01-20 06:00:00",11635,23.25,23.25,23.25,16.02,81.6,1020.364,0,0,229.6,-2.284,-34.91,-37.19,22.66,66,1.231,0.368
"2018-01-20 07:00:00",11636,20.68,20.68,20.68,16.5,84.7,1020.652,0,0,328.5,-1.68,-32.68,-34.36,18.63,66,1.23,0.368
"2018-01-20 08:00:00",11637,22.44,22.43,22.44,18.08,81.5,1020.771,0,0,327.3,-0.438,-34.55,-34.98,19.09,66,1.236,0.368
"2018-01-20 09:00:00",11638,29.47,28.79,29.47,21.6,62.93,1021.102,0,1.798,220.4,27.11,-36.93,-9.81,25.41,66,1.238,0.368
"2018-01-20 10:00:00",11639,38.54,35.14,38.54,24.94,53.69,1021.304,0,5.656,189.1,75.27,-56.58,18.7,37.88,66,1.237,0.368
"2018-01-20 11:00:00",11640,42.79,40.08,42.79,25.52,48.27,1021.559,0.01,4.56,194.5,111.1,-60.38,50.74,44.28,66,1.241,0.368
"2018-01-20 12:00:00",11641,45.47,42.19,45.47,25.17,41.92,1021.352,0.02,6.883,220.5,134.4,-60.85,73.58,47.35,66,1.238,0.368
"2018-01-20 13:00:00",11642,47.74,44.51,47.74,24.03,37.2,1020.706,0.03,6.62,212.3,171.5,-59.75,111.8,49.99,66,1.244,0.368
"2018-01-20 14:00:00",11643,48.9,44.92,48.9,23.09,36.6,1020.055,0.02,7.366,240.5,173.9,-59.72,114.1,51.66,66,1.244,0.369
"2018-01-20 15:00:00",11644,49.81,47.29,49.81,24.32,37.15,1019.713,0.02,4.91,241,140.3,-59.62,80.7,51.43,66,1.252,0.369
"2018-01-20 16:00:00",11645,51.04,51.04,51.04,25.46,37.8,1019.78,0.01,1.841,211.8,117.2,-61.98,55.27,51.89,66,1.247,0.369
"2018-01-20 17:00:00",11646,50.87,50.87,50.87,26.85,41.05,1020.252,0.01,3.639,202.9,62.55,-61.18,1.364,51.14,66,1.262,0.369
"2018-01-20 18:00:00",11647,48.55,47.71,48.55,28.23,50.95,1020.614,0,3.201,217,5.633,-55.97,-50.34,48.23,66,1.262,0.369
"2018-01-20 19:00:00",11648,40.74,40.64,40.74,28.56,72.72,1021.313,0,0,241.7,-0.01,1.821,1.811,41.51,66,1.259,0.369
"2018-01-20 20:00:00",11649,37.89,37.89,37.89,29.65,74.73,1021.888,0,0,144.2,1.135,17.38,18.51,37.81,66,1.266,0.371
"2018-01-20 21:00:00",11650,36.8,36.8,36.8,29.96,78.33,1021.925,0,0,287,0.903,12.1,13,36.98,66,1.259,0.375
"2018-01-20 22:00:00",11651,36.89,36.7,36.89,30.59,78.84,1022.074,0,0,270.3,1.242,16.02,17.26,36.59,66,1.264,0.379
"2018-01-20 23:00:00",11652,36.71,36.71,36.71,30.71,81.4,1022.25,0,0,325.4,1.308,19.8,21.11,36.78,66,1.268,0.383
"2018-01-21 00:00:00",11653,36.38,36.38,36.38,31.22,81.6,1022.43,0,0,302.7,0.996,18.73,19.73,36.49,66,1.273,0.385
"2018-01-21 01:00:00",11654,36.13,36.13,36.13,31.42,83.4,1022.202,0,0,154,1.295,19.19,20.49,36.3,66,1.271,0.387
"2018-01-21 02:00:00",11655,36.43,36.36,36.43,31.96,85,1021.944,0,0,93.4,0.395,16.9,17.3,36.27,66,1.278,0.387
"2018-01-21 03:00:00",11656,35.9,35.9,35.9,31.99,86,1022.105,0,0,75.24,0.919,15.05,15.97,36.06,66,1.285,0.388
"2018-01-21 04:00:00",11657,35.97,35.96,35.97,32.37,87.2,1022.166,0,0,99.2,0.714,14.79,15.5,35.87,66,1.288,0.388
"2018-01-21 05:00:00",11658,35.81,35.65,35.81,32.51,88.3,1022.123,0,0,3.735,0.75,13.48,14.23,35.85,66,1.292,0.389
"2018-01-21 06:00:00",11659,35.78,35.78,35.78,32.74,88.7,1021.978,0,0,1.424,1.114,12.09,13.21,35.88,66,1.296,0.389
"2018-01-21 07:00:00",11660,35.69,35.69,35.69,32.83,89.3,1022.142,0,0,1.453,1.244,12.74,13.99,35.86,66,1.3,0.389
"2018-01-21 08:00:00",11661,35.46,35.46,35.46,32.68,89.7,1022.273,0,0,1.335,1.334,12.84,14.18,35.69,66,1.305,0.389
"2018-01-21 09:00:00",11662,35.72,35.72,35.72,33,89.6,1022.41,0,0,6.165,7.903,12.44,20.34,36.12,66,1.309,0.389
"2018-01-21 10:00:00",11663,36.95,36.94,36.95,34.01,89.2,1022.589,0,0,209.3,23.61,12.45,36.06,37.86,66,1.316,0.39
"2018-01-21 11:00:00",11664,42.59,42.42,42.59,37.44,64.29,1022.682,0,2.806,194.4,54.55,11.02,65.57,42.73,66,1.319,0.39
"2018-01-21 12:00:00",11665,50.17,49.67,50.17,36.53,56.95,1022.195,0,5.437,172.3,95.2,7.05,102.3,51.06,66,1.332,0.39
"2018-01-21 13:00:00",11666,52.45,52.45,52.45,37.21,54.83,1021.221,0,9.21,217.2,132.7,6.75,139.5,54.13,66,1.328,0.39
"2018-01-21 14:00:00",11667,54.16,54.16,54.16,38.61,56.72,1020.463,0,4.384,186.8,118.8,-0.148,118.7,55.56,66,1.31,0.39
"2018-01-21 15:00:00",11668,55.71,55.71,55.71,40.73,59.82,1019.929,0,7.804,184.3,156,-22.89,133.1,57.38,66,1.296,0.391
"2018-01-21 16:00:00",11669,55.77,55.77,55.77,42.59,61.7,1019.86,0,1.973,208.8,41.26,4.718,45.97,56.36,66,1.285,0.391
"2018-01-21 17:00:00",11670,55.22,55.22,55.22,43.11,68.25,1019.895,0,0,233.3,23.38,6.682,30.06,55.42,66,1.282,0.391
"2018-01-21 18:00:00",11671,52.4,52.4,52.4,42.58,74.54,1019.901,0,0,212,2.956,12.89,15.85,52.91,66,1.287,0.391
"2018-01-21 19:00:00",11672,47.28,47.28,47.28,40.97,81.5,1020.118,0,0,303.8,0.724,14.54,15.27,48.25,66,1.296,0.391
"2018-01-21 20:00:00",11673,45.47,45.47,45.47,40.35,82.8,1020.36,0,0,9.4,0.906,13.38,14.29,45.76,66,1.308,0.391
"2018-01-21 21:00:00",11674,44.66,44.66,44.66,40.06,85,1020.471,0,0,16.72,0.689,13.38,14.07,44.84,66,1.328,0.39
"2018-01-21 22:00:00",11675,43.96,43.96,43.96,39.97,86.1,1020.384,0,0,22.76,0.511,12.52,13.03,44.01,66,1.35,0.391
"2018-01-21 23:00:00",11676,43.83,43.83,43.83,40,86.2,1020.125,0,0,6.949,0.958,12.29,13.25,43.89,66,1.369,0.39
"2018-01-22 00:00:00",11677,43.55,43.55,43.55,39.81,86.7,1020.035,0,0,6.832,0.998,13.31,14.31,43.84,66,1.389,0.39
"2018-01-22 01:00:00",11678,43.32,43.32,43.32,39.65,86.7,1019.431,0,0,123.7,0.254,5.767,6.021,43.3,66,1.411,0.39
"2018-01-22 02:00:00",11679,42.87,42.87,42.87,39.45,88,1018.811,0,0,116.4,0.721,11.06,11.78,42.74,66,1.432,0.39
"2018-01-22 03:00:00",11680,42.53,42.53,42.53,39.29,88.3,1018.545,0,0,123.1,0.035,0.189,0.224,42.6,66,1.456,0.39
"2018-01-22 04:00:00",11681,40.98,40.98,40.98,37.99,89.3,1018.188,0,0,123.5,0.142,-0.571,-0.429,40.76,66,1.474,0.389
"2018-01-22 05:00:00",11682,40.23,40.23,40.23,37.44,89.9,1017.976,0,0,115.5,0.324,0.965,1.289,40.04,66,1.504,0.389
"2018-01-22 06:00:00",11683,40.28,40.28,40.28,37.59,90.1,1017.679,0,0,115.5,0.486,2.598,3.084,40.06,66,1.528,0.389
"2018-01-22 07:00:00",11684,40.04,40.04,40.04,37.39,90.2,1017.263,0,0,192.4,0.389,1.015,1.404,40,66,1.555,0.389
"2018-01-22 08:00:00",11685,40.59,40.59,40.59,37.97,89.9,1017.056,0,0,7.951,0.741,4.529,5.27,40.31,66,1.579,0.389
"2018-01-22 09:00:00",11686,41.31,41.31,41.31,38.64,90.3,1016.517,0,0,300.8,16.34,0.423,16.77,41.17,66,1.605,0.389
"2018-01-22 10:00:00",11687,46.75,46.48,46.75,42.57,62.55,1016.196,0,3.42,172,54.21,-11.23,42.98,45.23,66,1.628,0.389
"2018-01-22 11:00:00",11688,57.75,57.75,57.75,42.92,54.2,1016.071,0,8.55,147.9,86,-39.1,46.91,56.73,66,1.662,0.389
"2018-01-22 12:00:00",11689,60.2,60.2,60.2,42.61,50.68,1015.042,0,7.366,154.3,105.4,-40.53,64.89,60.86,66,1.728,0.39
"2018-01-22 13:00:00",11690,62.69,62.69,62.69,42.52,44.66,1013.508,0,7.015,181.2,129.8,-42.79,87,63.7,66,1.849,0.39
"2018-01-22 14:00:00",11691,64.72,64.72,64.72,41.79,42.17,1012.544,0,4.735,231.7,98.9,-33.66,65.19,65.66,66,2.031,0.39
"2018-01-22 15:00:00",11692,64.77,64.77,64.77,40.91,41.35,1012.209,0,5.48,196.9,80.3,-33.61,46.69,65.32,66,2.27,0.389
"2018-01-22 16:00:00",11693,64.36,64.36,64.36,40.76,43.27,1011.378,0,5.086,200.9,56.81,-28.11,28.7,64.7,66,2.515,0.389
"2018-01-22 17:00:00",11694,61.46,61.46,61.46,42.98,65.79,1011.353,0.02,3.814,153.5,2.991,-4.586,-1.595,60.51,66,2.755,0.389
"2018-01-22 18:00:00",11695,55.87,55.87,55.87,47.44,73.87,1010.515,0.03,0.833,174.7,-1.127,1.573,0.446,53.1,66,2.956,0.389
"2018-01-22 19:00:00",11696,55.4,55.4,55.4,47.7,76.68,1009.916,0.02,7.366,140.9,-2.325,1.946,-0.379,52.5,66,3.115,0.389
"2018-01-22 20:00:00",11697,55.35,55.35,55.35,47.17,72.46,1008.684,0,4.034,134.4,-1.118,-29.36,-30.47,52.2,66,3.232,0.39
"2018-01-22 21:00:00",11698,55.26,55.26,55.26,45.92,65.11,1007.345,0,7.848,171.3,0.761,-13.54,-12.78,51.92,66,3.337,0.39
"2018-01-22 22:00:00",11699,58.39,58.39,58.39,44.64,58.83,1006.296,0,4.034,160.6,0.456,-7.071,-6.616,55.21,66,3.412,0.39
"2018-01-22 23:00:00",11700,58.89,58.89,58.89,44.06,57.78,1004.87,0,4.121,190.9,-1.16,-32.81,-33.97,57.72,66,3.487,0.389
"2018-01-23 00:00:00",11701,58.1,58.1,58.1,44.04,59.13,1004.113,0,3.639,193.2,-0.456,-13.71,-14.16,57.33,66,3.57,0.389
"2018-01-23 01:00:00",11702,55.04,55.04,55.04,46.84,83.4,1005.276,0.13,5.612,186.5,-3.214,-0.922,-4.136,53.46,66,3.655,0.391
"2018-01-23 02:00:00",11703,52,52,52,47.36,84,1005.23,0,1.359,204.1,-0.977,-8,-8.98,50.63,66,3.77,0.394
"2018-01-23 03:00:00",11704,49.07,49.07,49.07,44.87,88.9,1005.218,0,0,48.26,-1.158,-10.48,-11.63,48.03,66,3.893,0.394
"2018-01-23 04:00:00",11705,48.49,48.31,48.49,45.03,86.6,1005.596,0,2.192,249.9,-0.375,-3.341,-3.716,47.07,66,3.955,0.393
"2018-01-23 05:00:00",11706,48.87,47.95,48.87,42.4,71.57,1005.821,0,0.351,240.3,-2.055,-16.78,-18.84,46.77,66,3.98,0.393
"2018-01-23 06:00:00",11707,47.25,44.81,47.25,36.2,53.73,1006.595,0,12.01,243.9,-2.028,-38.88,-40.91,43.69,66,3.986,0.393
"2018-01-23 07:00:00",11708,47.4,42.93,47.4,30.42,51.03,1007.269,0,10.65,220.3,-1.488,-36.74,-38.23,45.18,66,3.983,0.392
"2018-01-23 08:00:00",11709,46.5,42.08,46.5,29.26,51.65,1007.656,0,10.7,228.7,-0.062,-23.92,-23.99,45.4,66,3.959,0.392
"2018-01-23 09:00:00",11710,45.89,41.41,45.89,29.7,51.72,1008.25,0,5.393,219.6,9.85,-20.01,-10.16,45.52,66,3.944,0.392
"2018-01-23 10:00:00",11711,45.1,40.5,45.1,29.69,58.19,1009.055,0,6.094,231.2,7.53,-14.8,-7.269,45.06,66,3.917,0.391
"2018-01-23 11:00:00",11712,43.57,38.04,43.57,29.99,61.37,1010.337,0,11.49,191.1,31.04,-16.53,14.51,43.66,66,3.902,0.39
"2018-01-23 12:00:00",11713,42.74,37.02,42.74,30.75,59.05,1011.101,0,14.29,243.7,90.5,-23.05,67.43,43.18,66,3.893,0.39
"2018-01-23 13:00:00",11714,42.71,36.29,42.71,29.88,68.48,1011.141,0,8.33,252.8,79.48,-24.14,55.35,43.55,66,3.893,0.389
"2018-01-23 14:00:00",11715,42.19,36.68,42.19,29.46,53.88,1011.333,0,14.25,207.9,73.22,-23.27,49.95,42.69,66,3.907,0.389
"2018-01-23 15:00:00",11716,42.86,36.89,42.86,28.16,56.5,1011.786,0,9.25,210.6,51.97,-19.45,32.52,43.3,66,3.924,0.389
"2018-01-23 16:00:00",11717,42.48,35.9,42.48,27.68,53.52,1012.717,0,15.13,230.4,47.25,-20.25,27,42.87,66,3.933,0.389
"2018-01-23 17:00:00",11718,42.26,36.2,42.26,27.55,57.75,1014.073,0,15.92,256.4,9.75,-15.02,-5.272,42.32,66,3.93,0.388
"2018-01-23 18:00:00",11719,41.4,35.59,41.4,28.66,61.72,1015.297,0,6.883,219.7,0.74,-12.29,-11.55,41.38,66,3.921,0.388
"2018-01-23 19:00:00",11720,41,36.1,41,29.45,63.96,1016.313,0,7.716,244.9,-0.571,-12.17,-12.74,40.86,66,3.889,0.388
"2018-01-23 20:00:00",11721,40.81,35.88,40.81,29.81,65.18,1016.99,0,8.46,226.2,-0.565,-12.1,-12.66,40.66,66,3.855,0.387
"2018-01-23 21:00:00",11722,40.55,35.1,40.55,29.91,66.77,1017.531,0,13.77,259,-0.607,-11.17,-11.78,40.46,66,3.823,0.387
"2018-01-23 22:00:00",11723,37.36,31.98,37.36,31.51,80.4,1018.422,0,5.086,291.9,-1.613,-10.83,-12.45,36.92,66,3.789,0.386
"2018-01-23 23:00:00",11724,37.02,33.25,37.02,31.35,81.1,1018.835,0.01,4.472,260.1,-0.851,-9.95,-10.8,36.3,66,3.743,0.386
"2018-01-24 00:00:00",11725,35.88,31.85,35.88,31.76,86.5,1019.115,0.01,1.973,257.7,-1.525,-4.869,-6.394,35.34,66,3.709,0.386
"2018-01-24 01:00:00",11726,35.51,31.69,35.51,31.98,84.8,1019.494,0,6.796,272.2,-1.31,-4.657,-5.967,34.95,66,3.67,0.386
"2018-01-24 02:00:00",11727,34.7,28.94,34.7,29.89,82.5,1020.059,0,7.015,271.5,-1.329,-12.55,-13.88,34.19,66,3.635,0.386
"2018-01-24 03:00:00",11728,34.3,28.27,34.3,28.88,78.92,1020.796,0,6.05,261.1,-0.716,-14.45,-15.17,33.85,66,3.586,0.385
"2018-01-24 04:00:00",11729,33.96,27.83,33.96,27.52,76.96,1021.664,0,4.165,300.8,-0.512,-9.83,-10.34,33.77,66,3.536,0.385
"2018-01-24 05:00:00",11730,33.24,27.21,33.24,26.31,73.56,1022.35,0,6.445,269.4,-0.584,-11.21,-11.79,33.17,66,3.482,0.385
"2018-01-24 06:00:00",11731,32.84,27.18,32.84,25.28,73.42,1023.152,0,9.25,262.1,-0.58,-12.33,-12.91,32.75,66,3.424,0.384
"2018-01-24 07:00:00",11732,32.65,26.98,32.65,25.33,77.49,1023.719,0,6.84,280.9,-0.715,-11.23,-11.94,32.59,66,3.369,0.384
"2018-01-24 08:00:00",11733,32.06,28.61,32.06,26.43,79.7,1024.195,0,0.877,301.2,-0.818,-11.36,-12.18,31.92,66,3.31,0.384
"2018-01-24 09:00:00",11734,32.19,27.9,32.19,26.08,74.83,1024.462,0,4.428,283.7,2.215,-10.21,-7.999,32.03,66,3.253,0.384
"2018-01-24 10:00:00",11735,32.4,29.45,32.4,25.61,73.88,1024.866,0,6.007,266.8,7.902,-10.84,-2.942,32.3,66,3.21,0.384
"2018-01-24 11:00:00",11736,32.39,29.47,32.39,25.67,76,1025.32,0,4.384,281.2,11.75,-12.01,-0.264,32.57,66,3.166,0.383
"2018-01-24 12:00:00",11737,32.42,27.45,32.42,25.07,75.04,1025.254,0,6.489,276.4,20.77,-13.4,7.369,32.62,66,3.132,0.383
"2018-01-24 13:00:00",11738,32.38,27.3,32.38,24.79,72.83,1024.743,0,7.585,301.9,23.42,-14.73,8.69,32.72,66,3.114,0.383
"2018-01-24 14:00:00",11739,32.49,27.52,32.49,24.2,69.98,1024.24,0,5.612,269.4,21.39,-14.91,6.487,32.78,66,3.077,0.383
"2018-01-24 15:00:00",11740,32.33,26.93,32.33,24.41,74.76,1024.059,0,8.2,256.3,21.38,-14.48,6.9,32.7,66,3.045,0.383
"2018-01-24 16:00:00",11741,32.26,28.14,32.26,25.21,74.36,1024.581,0,4.56,267,25.83,-18.06,7.771,32.61,66,3.021,0.382
"2018-01-24 17:00:00",11742,32.33,29.68,32.33,25.52,79.36,1025.394,0,4.034,260,13.49,-15.59,-2.096,32.59,66,2.995,0.382
"2018-01-24 18:00:00",11743,31.52,30.75,31.52,26.49,82,1026.134,0,2.587,203.6,2.574,-18.87,-16.3,31.43,66,2.975,0.382
"2018-01-24 19:00:00",11744,31.47,31.2,31.47,26.74,83.2,1026.821,0,2.543,195,-0.98,-13.29,-14.27,30.93,66,2.954,0.382
"2018-01-24 20:00:00",11745,31.35,28.54,31.35,27.07,87.4,1027.185,0,5.787,309.9,-0.628,-7.755,-8.38,31.11,66,2.934,0.382
"2018-01-24 21:00:00",11746,30.68,27.52,30.68,27.57,86.3,1027.551,0,4.34,259.2,-0.955,-9.39,-10.34,30.56,66,2.911,0.382
"2018-01-24 22:00:00",11747,30.84,26,30.84,26.11,81.5,1028.165,0,4.428,260.9,-1.237,-16.33,-17.57,30.44,66,2.895,0.381
"2018-01-24 23:00:00",11748,30.69,26.41,30.69,25.37,78.27,1028.641,0,7.673,316,-1.181,-17.92,-19.1,30.2,66,2.867,0.381
"2018-01-25 00:00:00",11749,30.83,26.75,30.83,24.6,76.05,1029.135,0,5.217,292.7,-1.027,-14.47,-15.49,30.42,66,2.845,0.381
"2018-01-25 01:00:00",11750,30.44,26.46,30.44,23.29,74.07,1029.643,0,3.244,273.6,-1.155,-19.54,-20.7,30.1,66,2.82,0.381
"2018-01-25 02:00:00",11751,30.37,26.12,30.37,22.91,73.35,1030.082,0,3.376,268,-0.965,-20.37,-21.33,29.96,66,2.801,0.381
"2018-01-25 03:00:00",11752,30.29,27.9,30.29,22.91,73.9,1030.874,0,3.551,245,-0.856,-16.41,-17.27,29.9,66,2.774,0.38
"2018-01-25 04:00:00",11753,30.25,27.62,30.25,22.8,73.15,1031.35,0,2.148,242.7,-0.718,-13.8,-14.52,29.87,66,2.747,0.38
"2018-01-25 05:00:00",11754,30.18,28.46,30.18,22.8,73.56,1031.752,0,5.963,238.3,-0.584,-10.79,-11.37,29.9,66,2.719,0.38
"2018-01-25 06:00:00",11755,29.77,26.39,29.77,22.18,72.35,1032.454,0,2.894,213.7,-0.817,-16.06,-16.88,29.62,66,2.699,0.38
"2018-01-25 07:00:00",11756,29.2,27.4,29.2,21.32,71.47,1033.265,0,1.271,247,-0.874,-16.47,-17.34,28.94,66,2.67,0.38
"2018-01-25 08:00:00",11757,28.86,28.72,28.86,20.91,71.84,1033.811,0,2.104,209.6,-0.07,-18.69,-18.76,28.36,66,2.639,0.379
"2018-01-25 09:00:00",11758,29.08,28.56,29.08,20.81,69.58,1034.451,0,2.148,192.6,17.62,-23.68,-6.055,28.9,66,2.62,0.379
"2018-01-25 10:00:00",11759,30.07,26.88,30.07,21.03,64.04,1035.113,0,4.647,215.6,80.1,-38.22,41.89,31.12,66,2.589,0.379
"2018-01-25 11:00:00",11760,32.55,28.84,32.55,21.07,59.37,1035.787,0,3.507,211.6,198.5,-87.3,111.3,34.04,66,2.563,0.379
"2018-01-25 12:00:00",11761,34.63,30.22,34.63,20.35,53.37,1035.72,0,3.069,217.2,273.4,-90.3,183.1,37.17,66,2.563,0.379
"2018-01-25 13:00:00",11762,35.63,31.07,35.63,20.11,51.38,1034.83,0,2.85,184.6,255.7,-95.7,160,38.09,66,2.573,0.379
"2018-01-25 14:00:00",11763,36.98,32.67,36.98,20.84,49.04,1034.145,0,2.236,44.6,285.2,-101.5,183.7,40.64,66,2.62,0.379
"2018-01-25 15:00:00",11764,38.32,34.04,38.32,20.27,48.45,1033.608,0,4.209,180.1,218.8,-96.8,122,40.69,66,2.697,0.379
"2018-01-25 16:00:00",11765,39.72,36.37,39.72,20.32,44.38,1033.317,0,4.691,160.7,176.2,-95.1,81.1,40.95,66,2.799,0.379
"2018-01-25 17:00:00",11766,40.14,36.84,40.14,20.2,44.48,1033.429,0,4.297,181.7,87.2,-87.2,-0.027,40.92,66,2.89,0.379
"2018-01-25 18:00:00",11767,38.88,36.99,38.88,20.75,51.94,1033.589,0,2.017,167.3,10.34,-72.67,-62.33,39,66,2.951,0.379
"2018-01-25 19:00:00",11768,34.38,33.72,34.38,22.07,72.11,1033.633,0,0,204.4,-3.822,-62.63,-66.46,33.06,66,2.959,0.379
"2018-01-25 20:00:00",11769,29.43,29.43,29.43,22.88,79.64,1033.491,0,0,206.4,-3.823,-57.17,-60.99,27.28,66,2.947,0.379
"2018-01-25 21:00:00",11770,27.49,27.49,27.49,22.74,84.1,1033.369,0,0,205.3,-3.402,-49.56,-52.96,24.68,66,2.886,0.379
"2018-01-25 22:00:00",11771,25.97,25.97,25.97,22.29,86.9,1033.491,0,0,206.3,-3.249,-39.71,-42.96,23.13,66,2.797,0.379
"2018-01-25 23:00:00",11772,25.34,25.34,25.34,22.18,88.4,1033.513,0,0,206.3,-2.78,-33.37,-36.15,22.51,66,2.694,0.378
"2018-01-26 00:00:00",11773,24.64,24.64,24.64,21.73,88.9,1033.384,0,0,206.4,-3.019,-29.58,-32.6,22.15,66,2.574,0.378
"2018-01-26 01:00:00",11774,24.19,24.19,24.19,21.51,89.7,1033.417,0,0,274.7,-3.056,-26.37,-29.43,21.73,66,2.464,0.378
"2018-01-26 02:00:00",11775,23.43,23.43,23.43,20.93,90.2,1033.28,0,0,273.6,-3.085,-22.63,-25.71,20.72,66,2.353,0.377
"2018-01-26 03:00:00",11776,22.85,22.85,22.85,20.5,90.9,1033.495,0,0,273.5,-2.986,-19.59,-22.58,20.03,66,2.258,0.377
"2018-01-26 04:00:00",11777,22.41,22.41,22.41,20.16,91.2,1033.709,0,0,273.6,-3.061,-17.27,-20.33,19.74,66,2.16,0.377
"2018-01-26 05:00:00",11778,22.39,22.39,22.39,20.23,90.7,1033.766,0,0,249.8,-2.837,-15.43,-18.26,19.58,66,2.067,0.377
"2018-01-26 06:00:00",11779,21.77,21.77,21.77,19.58,91,1034.064,0,0.044,250,-2.854,-13.55,-16.4,19.17,66,2.011,0.376
"2018-01-26 07:00:00",11780,21.43,21.43,21.43,19.29,91.3,1034.534,0,0.877,250,-3.108,-12.56,-15.67,18.67,66,1.944,0.376
"2018-01-26 08:00:00",11781,20.86,20.86,20.86,18.73,91.6,1034.885,0,0.526,254.2,-1.318,-11.52,-12.84,18.36,66,1.875,0.376
"2018-01-26 09:00:00",11782,22.77,22.77,22.77,20.71,91.9,1035.287,0,0,254,56.45,-11.29,45.16,20.57,66,1.817,0.376
"2018-01-26 10:00:00",11783,29.69,29.69,29.69,26.68,81.1,1035.518,0,0.701,324.5,133.4,-26.43,106.9,29.39,66,1.762,0.375
"2018-01-26 11:00:00",11784,41.03,40.27,41.03,25.71,40.12,1035.183,0,3.332,219.8,206.8,-77.55,129.3,38.98,66,1.721,0.375
"2018-01-26 12:00:00",11785,47.12,43.9,47.12,21.76,33.73,1034.657,0,7.059,209.7,241.9,-87,154.9,48.24,66,1.691,0.375
"2018-01-26 13:00:00",11786,50.84,49.89,50.84,22.36,31.15,1033.64,0,7.366,225.9,294.3,-97.7,196.6,52.55,66,1.669,0.375
"2018-01-26 14:00:00",11787,53.36,53.36,53.36,22.62,30.25,1032.517,0,5.349,209.3,292.4,-102.2,190.2,56,66,1.676,0.375
"2018-01-26 15:00:00",11788,56.19,56.19,56.19,21.54,24.58,1031.245,0,7.015,163.7,257.9,-103.7,154.3,58.31,66,1.744,0.375
"2018-01-26 16:00:00",11789,57.23,57.23,57.23,19.6,22.33,1030.538,0,6.094,157.5,187.7,-100,87.7,58.03,66,1.905,0.375
"2018-01-26 17:00:00",11790,56.15,56.15,56.15,18.74,23.66,1030.247,0,5.042,175.6,54.53,-79.4,-24.87,56.04,66,2.109,0.375
"2018-01-26 18:00:00",11791,53.82,53.82,53.82,18.97,26.01,1030.255,0,2.499,173.6,6.427,-42.18,-35.76,52.78,66,2.295,0.375
"2018-01-26 19:00:00",11792,46.85,46.85,46.85,22.49,54.98,1030.248,0,0,192.6,-3.071,-43.65,-46.72,46.39,66,2.42,0.375
"2018-01-26 20:00:00",11793,37.63,37.63,37.63,26.19,66.79,1030.151,0,0,121.3,-3.452,-53.22,-56.67,35.99,66,2.48,0.375
"2018-01-26 21:00:00",11794,33.06,33.06,33.06,26.45,80.1,1030.033,0,0,266.3,-3.489,-52.91,-56.4,30.63,66,2.49,0.375
"2018-01-26 22:00:00",11795,30.91,30.82,30.91,25.89,78.81,1029.993,0,0,181.1,-2.485,-41.52,-44.01,28.3,66,2.465,0.375
"2018-01-26 23:00:00",11796,30.18,30.18,30.18,25.25,81.6,1029.938,0,0,182.7,-1.713,-28.2,-29.91,28.46,66,2.415,0.375
"2018-01-27 00:00:00",11797,30.4,30.4,30.4,25.72,80.8,1029.768,0,0,169.5,-0.895,-22.23,-23.12,28.72,66,2.351,0.375
"2018-01-27 01:00:00",11798,30.74,30.74,30.74,25.39,80,1029.406,0,0,0.141,-1.408,-27.27,-28.68,29.39,66,2.305,0.375
"2018-01-27 02:00:00",11799,30,30,30,25.46,84.5,1029.013,0,0,0.141,-1.692,-29.69,-31.38,28.68,66,2.254,0.375
"2018-01-27 03:00:00",11800,29.68,29.68,29.68,25.76,85.7,1028.872,0,0,325.3,-1.514,-27.55,-29.06,28.14,66,2.208,0.375
"2018-01-27 04:00:00",11801,30.02,29.33,30.02,25.77,64.62,1028.616,0,0.658,184.4,-1.498,-42.2,-43.69,27.61,66,2.161,0.375
"2018-01-27 05:00:00",11802,38.23,37.38,38.23,22.75,50.94,1028.611,0,2.104,191.8,-1.227,-36.45,-37.67,32.88,66,2.124,0.374
"2018-01-27 06:00:00",11803,34.7,34.45,34.7,23.65,71.14,1028.634,0,1.14,271.2,-1.182,-21.14,-22.33,33.9,66,2.088,0.374
"2018-01-27 07:00:00",11804,33,33,33,25.67,78.32,1028.725,0,0,238.9,0.045,-3.638,-3.593,32.25,66,2.043,0.374
"2018-01-27 08:00:00",11805,32.99,32.99,32.99,27.15,78.57,1028.682,0,0,252.6,1.737,-3,-1.264,32.65,66,2.015,0.374
"2018-01-27 09:00:00",11806,34.35,34.35,34.35,28.84,78.17,1028.484,0,0,188.3,12.67,5.066,17.74,34.26,66,2.007,0.374
"2018-01-27 10:00:00",11807,38.77,38.74,38.77,32.17,74.21,1028.222,0,0,198.3,18.08,4.725,22.8,38.48,66,2.003,0.374
"2018-01-27 11:00:00",11808,44.95,44.75,44.95,30.58,45.28,1027.62,0,2.455,186.8,37.98,-2.684,35.29,43.73,66,2.006,0.374
"2018-01-27 12:00:00",11809,50.52,50.45,50.52,29.07,42.39,1026.758,0,4.867,171.4,61.75,-9.67,52.08,50.63,66,2.044,0.374
"2018-01-27 13:00:00",11810,54.68,54.68,54.68,33.12,44.59,1025.42,0,3.683,198.4,63.48,-12.19,51.29,54.75,66,2.132,0.374
"2018-01-27 14:00:00",11811,55.46,55.46,55.46,38.84,62.12,1024.254,0.02,2.28,208.2,53.48,-6.56,46.92,54.42,66,2.268,0.374
"2018-01-27 15:00:00",11812,57.12,57.12,57.12,40.66,49.79,1023.345,0,6.313,214.1,106.9,-31.47,75.43,56.01,66,2.43,0.374
"2018-01-27 16:00:00",11813,58.3,58.3,58.3,38.85,55.13,1023.19,0.01,4.209,191.5,18.96,-8.49,10.47,58.1,66,2.623,0.374
"2018-01-27 17:00:00",11814,53.22,53.22,53.22,43.74,80.9,1023.882,0.06,2.937,304,4.34,0.887,5.227,51.51,66,2.814,0.375
"2018-01-27 18:00:00",11815,50.91,50.91,50.91,46.34,85.9,1024.421,0.08,0,347.2,0.719,2.925,3.644,49.73,66,2.974,0.377
"2018-01-27 19:00:00",11816,49.26,49.21,49.26,45.86,89.2,1024.936,0.15,0,246,0.105,3.169,3.274,48.74,66,3.116,0.392
"2018-01-27 20:00:00",11817,50.05,50.05,50.05,47.03,89.3,1025.442,0.04,0,275.3,0.002,4.008,4.01,49.33,66,3.276,0.395
"2018-01-27 21:00:00",11818,47.81,47.81,47.81,44.88,89.9,1025.587,0.06,0,268.1,-0.047,4.281,4.234,47.64,66,3.398,0.395
"2018-01-27 22:00:00",11819,47.11,47.11,47.11,44.37,89.8,1025.573,0.04,0,54.8,0.166,3.225,3.392,46.53,66,3.493,0.395
"2018-01-27 23:00:00",11820,46.72,46.72,46.72,44.07,90.7,1025.583,0.02,0,340.3,0.21,2.869,3.079,46.53,66,3.564,0.395
"2018-01-28 00:00:00",11821,46.5,46.5,46.5,43.98,91.2,1025.578,0.02,0,281.9,0.253,2.424,2.677,46.21,66,3.616,0.395
"2018-01-28 01:00:00",11822,47.71,47.37,47.71,45.18,90.6,1025.526,0.02,1.14,306.8,-0.06,1.786,1.725,47.24,66,3.661,0.395
"2018-01-28 02:00:00",11823,47.17,46.75,47.17,44.51,90.1,1025.368,0.01,0.745,327.8,-0.323,1.168,0.845,46.76,66,3.698,0.395
"2018-01-28 03:00:00",11824,45.9,45.9,45.9,43.26,90.7,1025.436,0,0.789,20.73,-0.229,1.522,1.292,45.54,66,3.748,0.395
"2018-01-28 04:00:00",11825,45.53,45.41,45.53,42.95,90.5,1025.753,0,1.754,3.216,-0.506,-2.327,-2.833,44.98,66,3.775,0.395
"2018-01-28 05:00:00",11826,44.63,43.46,44.63,41.73,88.3,1025.877,0,2.499,9.99,-1.204,-18.31,-19.52,43.9,66,3.803,0.394
"2018-01-28 06:00:00",11827,40.8,40.19,40.8,37.87,89.5,1026.296,0,0.745,33.56,-2.95,-32.86,-35.81,39.68,66,3.825,0.394
"2018-01-28 07:00:00",11828,35.87,35.87,35.87,33.5,91.6,1026.909,0,0.701,2.176,-3.115,-23.24,-26.36,34.65,66,3.816,0.394
"2018-01-28 08:00:00",11829,33.57,33.54,33.57,31.6,93.1,1027.332,0,0.921,352.1,0.371,-14.66,-14.29,32.61,66,3.77,0.393
"2018-01-28 09:00:00",11830,34.72,34.46,34.72,33.04,93.4,1027.982,0,1.578,23.49,25.03,-7.167,17.87,34.1,66,3.705,0.393
"2018-01-28 10:00:00",11831,37.87,36.39,37.87,36.11,93.3,1028.439,0,3.814,347.5,67.05,-20.43,46.62,38.25,66,3.648,0.393
"2018-01-28 11:00:00",11832,39.81,37.73,39.81,37.99,92.7,1028.573,0.01,0.877,307.1,162.7,-63.29,99.5,40.71,66,3.623,0.392
"2018-01-28 12:00:00",11833,44.85,43.52,44.85,34.17,46.81,1028.15,0,4.209,15.78,234.5,-99.7,134.8,45.03,66,3.653,0.392
"2018-01-28 13:00:00",11834,48.54,47.65,48.54,28.24,43.75,1027.179,0,2.411,91.6,244.3,-99.8,144.5,49.43,66,3.729,0.391
"2018-01-28 14:00:00",11835,49.74,48.76,49.74,25.99,37.12,1026.367,0,0.745,84.1,230.2,-99.6,130.6,51.97,66,3.835,0.391
"2018-01-28 15:00:00",11836,51.48,51.48,51.48,26.35,37.09,1025.809,0,3.771,314.8,232.2,-106.1,126,54.03,66,3.944,0.391
"2018-01-28 16:00:00",11837,51.41,51.41,51.41,23.59,35.19,1025.442,0,2.718,20.06,189.7,-104,85.7,52.75,66,4.075,0.391
"2018-01-28 17:00:00",11838,50.7,50.53,50.7,21.55,31.48,1025.287,0,3.464,0.159,98,-94.2,3.789,51.11,66,4.19,0.391
"2018-01-28 18:00:00",11839,46.96,46.31,46.96,24.18,60.53,1025.581,0,3.946,13.46,14.95,-74.01,-59.06,47.44,66,4.271,0.39
"2018-01-28 19:00:00",11840,38.14,37.95,38.14,28.04,73.66,1026.001,0,1.096,348.4,-4.261,-63.75,-68.01,37.15,66,4.295,0.39
"2018-01-28 20:00:00",11841,33.49,33.49,33.49,28.29,84.6,1026.523,0,0,341.2,-4.219,-55.77,-59.99,31.03,66,4.255,0.39
"2018-01-28 21:00:00",11842,30.78,30.78,30.78,27.23,87.9,1026.732,0,1.184,317.7,-3.767,-36.3,-40.07,28.05,66,4.163,0.389
"2018-01-28 22:00:00",11843,28.86,28.86,28.86,25.94,89.7,1026.717,0,0,317.6,-3.667,-24.61,-28.27,26.01,66,4.039,0.389
"2018-01-28 23:00:00",11844,27.64,27.64,27.64,25.09,90.5,1026.425,0,0,317.6,-3.418,-19.34,-22.76,24.92,66,3.894,0.388
"2018-01-29 00:00:00",11845,26.46,26.46,26.46,24.15,91.3,1026.288,0,0.395,317.9,-3.697,-11.09,-14.78,23.71,66,3.744,0.388
"2018-01-29 01:00:00",11846,25.48,25.48,25.48,23.35,91.7,1025.825,0,0,317.6,-3.684,-6.498,-10.18,22.69,66,3.581,0.387
"2018-01-29 02:00:00",11847,24.89,24.89,24.89,22.86,91.9,1025.307,0,0.307,317.6,-3.95,-4.308,-8.26,22.03,66,3.425,0.386
"2018-01-29 03:00:00",11848,23.55,23.55,23.55,21.59,92.3,1025.158,0,0.745,295.8,-4.035,-3.479,-7.514,21.24,66,3.267,0.386
"2018-01-29 04:00:00",11849,23.15,23.15,23.15,21.26,92.5,1024.776,0,0,295.3,-3.958,-2.826,-6.783,20.51,66,3.124,0.385
"2018-01-29 05:00:00",11850,23.35,23.35,23.35,21.51,92.6,1024.315,0,1.052,295.1,-2.061,-1.292,-3.353,21.17,66,2.983,0.385
"2018-01-29 06:00:00",11851,24.22,24.22,24.22,22.35,92.4,1024.314,0,0,297.2,-1.472,-1.084,-2.556,22.99,66,2.863,0.384
"2018-01-29 07:00:00",11852,25.22,25.22,25.22,23.31,92.3,1024.436,0,0,298.9,-1.242,-0.887,-2.128,24.31,66,2.766,0.384
"2018-01-29 08:00:00",11853,26.12,26.12,26.12,24.2,92.2,1024.547,0,0,287,-0.113,-0.917,-1.03,25.29,66,2.679,0.384
"2018-01-29 09:00:00",11854,27.04,27.04,27.04,25.09,92.2,1024.359,0,0,287.3,12.09,-0.486,11.61,26.61,66,2.616,0.383
"2018-01-29 10:00:00",11855,29.42,29.42,29.42,27.36,91.7,1024.092,0,0,250.9,43.6,-1.751,41.85,29.88,66,2.553,0.383
"2018-01-29 11:00:00",11856,33.17,33.15,33.17,30.19,84.7,1023.722,0,0,200,99.3,-13.91,85.4,34.2,66,2.507,0.383
"2018-01-29 12:00:00",11857,39.44,39.35,39.44,31.11,63.09,1023.159,0,0,218.2,181.9,-56.55,125.3,41.24,66,2.502,0.383
"2018-01-29 13:00:00",11858,46.28,45.78,46.28,28.59,40.89,1021.857,0,5.919,251.2,216.8,-67.81,149,49.68,66,2.517,0.383
"2018-01-29 14:00:00",11859,47.8,45.54,47.8,23.72,41.45,1020.729,0,6.007,203.1,154,-47.52,106.5,50.15,66,2.63,0.382
"2018-01-29 15:00:00",11860,48.04,45.06,48.04,25.66,54.97,1019.956,0,14.47,292,156.3,-52.73,103.6,50.38,66,2.8,0.383
"2018-01-29 16:00:00",11861,42.42,36.5,42.42,30.17,67.04,1020.429,0,7.366,302.5,63.82,-29.73,34.09,43.38,66,2.979,0.383
"2018-01-29 17:00:00",11862,37.8,31.37,37.8,29.47,71.6,1021.174,0,5.568,298.2,24.15,-19.62,4.529,38.36,66,3.122,0.382
"2018-01-29 18:00:00",11863,36.35,30.32,36.35,27.61,71.31,1021.637,0,7.585,273.5,7.058,-14.29,-7.235,36.55,66,3.213,0.382
"2018-01-29 19:00:00",11864,35.31,29.84,35.31,27.69,74.1,1022.13,0,8.29,310.8,-0.562,-10.79,-11.36,35.41,66,3.244,0.382
"2018-01-29 20:00:00",11865,33.64,26.49,33.64,25.83,72.89,1022.96,0,11.49,321.9,-0.637,-13.12,-13.76,33.83,66,3.232,0.382
"2018-01-29 21:00:00",11866,31.92,24.76,31.92,23.42,69.38,1023.541,0,6.226,332.7,-0.789,-17.88,-18.67,32.05,66,3.201,0.382
"2018-01-29 22:00:00",11867,30.72,22.23,30.72,21.77,68.62,1024.047,0,12.1,327.9,-0.729,-17.78,-18.51,30.85,66,3.168,0.382
"2018-01-29 23:00:00",11868,29.09,20.64,29.09,19.27,66.51,1024.947,0,10.3,318.8,-0.782,-18.44,-19.22,29.22,66,3.101,0.381
"2018-01-30 00:00:00",11869,27.45,17.67,27.45,18.12,67.54,1025.941,0,10.08,354.5,-0.662,-16.16,-16.82,27.66,66,3.038,0.381
"2018-01-30 01:00:00",11870,25.77,15.58,25.77,14.94,65.64,1026.546,0,8.11,311.8,-1.051,-29.62,-30.67,25.84,66,2.964,0.381
"2018-01-30 02:00:00",11871,24.82,16.39,24.82,17.69,71.02,1026.854,0,9.25,323.9,-0.609,-14.98,-15.59,25,66,2.868,0.38
"2018-01-30 03:00:00",11872,24.31,14.29,24.31,13.99,60.84,1027.688,0,7.979,309,-0.666,-16.65,-17.32,24.44,66,2.771,0.38
"2018-01-30 04:00:00",11873,23.04,13.09,23.04,11.83,63.8,1028.651,0,12.14,318.5,-0.739,-18.2,-18.94,23.2,66,2.681,0.38
"2018-01-30 05:00:00",11874,22,13.55,22,10.32,59.06,1028.946,0,7.76,330.7,-1.623,-40.61,-42.23,21.89,66,2.568,0.38
"2018-01-30 06:00:00",11875,21.95,13.05,21.95,9.4,60.13,1029.221,0,4.91,335.3,-0.917,-22.49,-23.41,21.95,66,2.484,0.379
"2018-01-30 07:00:00",11876,21.78,13.77,21.78,11.03,67.82,1029.7,0,5.086,311.3,-0.868,-20.36,-21.23,21.83,66,2.386,0.379
"2018-01-30 08:00:00",11877,21.47,17.52,21.47,13.39,75.27,1030.325,0,2.543,347.4,-0.186,-17.45,-17.63,21.45,66,2.299,0.379
"2018-01-30 09:00:00",11878,20.93,10.63,20.93,12.15,57.61,1031.334,0,12.54,291.9,15.97,-19.43,-3.463,21.23,66,2.225,0.378
"2018-01-30 10:00:00",11879,20.22,8.54,20.22,5.644,47.59,1032.285,0,10.39,328.5,103.7,-73.9,29.79,20.58,66,2.158,0.378
"2018-01-30 11:00:00",11880,21.3,9.76,21.3,4.882,47.16,1033.246,0,10.3,327.9,228.3,-93.6,134.7,21.93,66,2.083,0.378
"2018-01-30 12:00:00",11881,22.31,11.26,22.31,5.654,51.03,1033.045,0,6.05,318.9,275.5,-98.6,176.9,23.73,66,2.023,0.377
"2018-01-30 13:00:00",11882,23.44,13.66,23.44,6.499,49.52,1032.219,0,5.393,353.2,295.8,-101.1,194.7,25.23,66,1.974,0.377
"2018-01-30 14:00:00",11883,24.42,15,24.42,7.14,44.67,1031.618,0,9.34,310,257.3,-85.2,172.2,26.6,66,1.935,0.377
"2018-01-30 15:00:00",11884,25.17,17.03,25.17,7.075,43.19,1031.225,0,5.524,292,178,-65.19,112.9,26.53,66,1.907,0.377
"2018-01-30 16:00:00",11885,26.42,19.4,26.42,7.2,40.71,1030.737,0,6.313,267.9,198.5,-71.43,127.1,28.11,66,1.906,0.377
"2018-01-30 17:00:00",11886,26.06,18.96,26.06,7.21,44.41,1031.037,0,5.963,334.7,65.12,-46.29,18.83,27.08,66,1.913,0.376
"2018-01-30 18:00:00",11887,25.4,19.61,25.4,7.039,43.51,1031.284,0,4.779,288.3,7.557,-44.79,-37.23,25.45,66,1.899,0.376
"2018-01-30 19:00:00",11888,24.92,22.86,24.92,7.107,47.11,1031.271,0,1.447,279.4,-2.282,-45.88,-48.17,24.37,66,1.892,0.376
"2018-01-30 20:00:00",11889,23.76,23.74,23.76,7.906,57.74,1031.169,0,0,8.34,-3.939,-63.76,-67.7,22.36,66,1.866,0.376
"2018-01-30 21:00:00",11890,20.4,20.4,20.4,10.8,72,1030.799,0,0,13.02,-4.335,-69.3,-73.64,18.5,66,1.827,0.376
"2018-01-30 22:00:00",11891,18.72,18.72,18.72,12.08,77.04,1030.299,0,0,11.61,-4.254,-65.8,-70.06,15.61,66,1.753,0.376
"2018-01-30 23:00:00",11892,17.58,17.58,17.58,11.98,80.3,1030.183,0,0,340.1,-3.562,-58.45,-62.01,14.81,66,1.705,0.375
"2018-01-31 00:00:00",11893,17.49,17.49,17.49,13.12,83.8,1029.487,0,2.104,110.5,-2.341,-41.05,-43.39,15.13,66,1.648,0.375
"2018-01-31 01:00:00",11894,20.8,20.39,20.8,12.36,59.27,1028.434,0,1.666,134.1,-1.305,-24.83,-26.14,18.97,66,1.602,0.375
"2018-01-31 02:00:00",11895,22.35,17.75,22.35,9.37,58.23,1027.968,0,1.184,166,-0.91,-22.07,-22.98,21.99,66,1.561,0.375
"2018-01-31 03:00:00",11896,22.34,17.67,22.34,9.83,58.18,1028.231,0,3.551,141.9,-0.96,-24.03,-24.99,22.11,66,1.525,0.374
"2018-01-31 04:00:00",11897,21.97,18.71,21.97,10.01,60.41,1027.851,0,2.981,191.4,-2.241,-54.2,-56.44,21.32,66,1.499,0.374
"2018-01-31 05:00:00",11898,21.42,18.79,21.42,10.18,61.78,1027.801,0,2.894,155,-2.381,-56.45,-58.84,20.46,66,1.464,0.374
"2018-01-31 06:00:00",11899,21.28,17.15,21.28,9.99,59.81,1027.248,0,2.324,156.1,-1.918,-49.39,-51.31,20.23,66,1.425,0.374
"2018-01-31 07:00:00",11900,22.1,16.6,22.1,10.02,59.31,1026.399,0,3.902,178.2,-0.699,-20.09,-20.79,21.81,66,1.403,0.374
"2018-01-31 08:00:00",11901,22.74,16.89,22.74,10.56,58.9,1025.47,0,4.691,189.7,1.033,-18.77,-17.74,22.57,66,1.372,0.373
"2018-01-31 09:00:00",11902,23.77,18.37,23.77,11.45,58.13,1024.485,0,4.647,148.3,20.51,-20.65,-0.147,23.81,66,1.353,0.374
"2018-01-31 10:00:00",11903,26.49,19.81,26.49,12.61,50.48,1023.193,0,6.401,117.2,103,-41.62,61.37,26.93,66,1.332,0.373
"2018-01-31 11:00:00",11904,31.78,25.11,31.78,13.09,41.26,1021.633,0,8.42,165.7,173.7,-44.11,129.6,32.88,66,1.306,0.373
"2018-01-31 12:00:00",11905,36.47,29.78,36.47,11.92,30.85,1019.865,0,4.034,206,262.7,-61.81,200.9,38.45,66,1.293,0.373
"2018-01-31 13:00:00",11906,41.06,34.77,41.06,10.71,24.93,1017.237,0,11.53,178.2,298.9,-87.1,211.9,42.79,66,1.279,0.373
"2018-01-31 14:00:00",11907,44.3,38.98,44.3,8.75,22.44,1015.069,0,11.05,172.6,159,-53.32,105.7,45.68,66,1.27,0.372
"2018-01-31 15:00:00",11908,45.68,41.31,45.68,9.95,20.55,1013.453,0,15.74,207.3,112.7,-37.44,75.24,46.29,66,1.263,0.372
"2018-01-31 16:00:00",11909,48.41,44.63,48.41,10.97,21.5,1012.838,0,7.146,203.2,164.5,-71.15,93.4,49.37,66,1.257,0.372
"2018-01-31 17:00:00",11910,48.51,46.32,48.51,12.41,23.4,1012.903,0,4.779,201.8,29.36,-31.38,-2.022,48.58,66,1.275,0.372
"2018-01-31 18:00:00",11911,47.91,46.81,47.91,13.27,24.76,1012.513,0,3.551,181.8,7.92,-27.99,-20.07,47.49,66,1.307,0.372
"2018-01-31 19:00:00",11912,45.66,45.12,45.66,14.48,33.39,1012.578,0,0.965,149.7,-1.522,-32.9,-34.42,44.72,66,1.342,0.372
"2018-01-31 20:00:00",11913,38.96,38.91,38.96,19.44,55.72,1012.954,0,0,253,-1.555,-24.61,-26.17,38.6,66,1.383,0.372
"2018-01-31 21:00:00",11914,34.31,34.31,34.31,23.14,67.47,1013.23,0,0,224.2,-2.014,-33.15,-35.16,33.4,66,1.398,0.372
"2018-01-31 22:00:00",11915,31.96,31.96,31.96,22.86,70.22,1013.384,0,0,318.9,-2.448,-41.41,-43.86,30.09,66,1.405,0.372
"2018-01-31 23:00:00",11916,29.73,29.73,29.73,22.74,79.08,1013.886,0,0,3.402,-1.99,-35.98,-37.97,27.83,66,1.401,0.372
"2018-02-01 00:00:00",11917,30.23,30.22,30.23,24.44,77.09,1014.107,0,0,333.3,-0.555,-16.26,-16.81,28.6,66,1.386,0.372
"2018-02-01 01:00:00",11918,33.98,33.23,33.98,24.48,45.66,1013.969,0,2.894,203.6,-0.217,-18.05,-18.27,31.3,66,1.377,0.372
"2018-02-01 02:00:00",11919,43.55,41.81,43.55,20.73,37.81,1014.024,0,4.34,242.6,-0.766,-21.75,-22.52,40.59,66,1.356,0.372
"2018-02-01 03:00:00",11920,44.62,43.26,44.62,20.69,38.4,1014.481,0,1.798,194.4,-0.447,-11.23,-11.68,43.59,66,1.356,0.372
"2018-02-01 04:00:00",11921,43.68,43.58,43.68,22.34,52.06,1014.759,0,0,203.2,-0.47,-6.865,-7.335,43.18,66,1.369,0.372
"2018-02-01 05:00:00",11922,37.72,37.72,37.72,25.68,67.57,1014.533,0,0,203.2,-0.616,-7.995,-8.61,38.31,66,1.376,0.371
"2018-02-01 06:00:00",11923,37.27,37.27,37.27,26.28,62.91,1014.362,0,0,230.4,-0.192,-5.516,-5.707,36.53,66,1.401,0.371
"2018-02-01 07:00:00",11924,43.92,42.75,43.92,24.52,40.08,1014.25,0,4.735,192.5,0.161,-8.78,-8.62,40.79,66,1.426,0.371
"2018-02-01 08:00:00",11925,46.28,45.11,46.28,22.82,39.64,1014.491,0,2.499,192.4,0.605,-9.78,-9.18,45.45,66,1.455,0.371
"2018-02-01 09:00:00",11926,45.89,44.52,45.89,22.17,39.94,1014.619,0,2.806,214.6,13.63,-8.69,4.938,45.51,66,1.5,0.371
"2018-02-01 10:00:00",11927,46.54,44.4,46.54,23.78,43.04,1014.957,0,4.735,158.5,34.37,-10.37,24,46.63,66,1.557,0.372
"2018-02-01 11:00:00",11928,46.9,43.56,46.9,29.91,59.2,1015.433,0,6.796,245.5,43.32,-7.906,35.41,46.86,66,1.629,0.372
"2018-02-01 12:00:00",11929,45.76,42.32,45.76,34.83,73.7,1015.698,0.02,3.814,235.5,45.41,-2.638,42.78,45.36,66,1.732,0.372
"2018-02-01 13:00:00",11930,44.47,42,44.47,37.54,77.17,1015.337,0.01,7.103,219.1,57.48,-3.413,54.07,44.29,66,1.854,0.372
"2018-02-01 14:00:00",11931,44.55,41.01,44.55,38.01,79.84,1014.81,0.01,3.551,207.8,66.7,-6.518,60.18,44.88,66,1.982,0.372
"2018-02-01 15:00:00",11932,43.91,40.03,43.91,38.01,72.76,1014.637,0.01,9.51,253.8,36.97,-5.296,31.68,43.99,66,2.131,0.372
"2018-02-01 16:00:00",11933,42.94,38.86,42.94,33.58,61.64,1015.138,0,6.971,228.6,27.65,-8.7,18.95,42.47,66,2.258,0.373
"2018-02-01 17:00:00",11934,41.25,35.92,41.25,31.27,74.55,1016.276,0.01,9.6,295.6,10.88,-7.395,3.488,40.67,66,2.366,0.373
"2018-02-01 18:00:00",11935,38.63,33.57,38.63,32.42,80.5,1017.05,0,3.507,301.3,1.177,-6.554,-5.377,37.89,66,2.445,0.373
"2018-02-01 19:00:00",11936,37.11,33.66,37.11,32.67,85.7,1018.01,0.02,3.639,282.9,-1.541,-2.854,-4.395,36.48,66,2.487,0.373
"2018-02-01 20:00:00",11937,35.97,31.25,35.97,32.01,84.9,1018.602,0,10.7,341.9,-1.604,-3.912,-5.517,35.54,66,2.506,0.373
"2018-02-01 21:00:00",11938,33.42,27.18,33.42,29.73,87.7,1019.539,0.01,2.894,315,-1.589,-3.933,-5.522,33.12,66,2.518,0.373
"2018-02-01 22:00:00",11939,32.03,25.83,32.03,27.67,73.89,1020.557,0,4.779,310.1,-1.63,-9.08,-10.71,31.92,66,2.511,0.373
"2018-02-01 23:00:00",11940,29.5,20.88,29.5,20.92,65.36,1021.887,0,6.752,323,-3.33,-16.77,-20.1,29.15,66,2.483,0.373
"2018-02-02 00:00:00",11941,25.49,15.58,25.49,14.91,60.54,1023.52,0,20.56,330,-3.057,-20.25,-23.31,25.37,66,2.438,0.373
"2018-02-02 01:00:00",11942,21.9,11.07,21.9,9.98,58.52,1024.816,0,6.182,333.1,-3.262,-36.87,-40.13,21.78,66,2.385,0.373
"2018-02-02 02:00:00",11943,20.09,9.87,20.09,8.55,60.28,1025.774,0,8.29,306.3,-3.247,-44.28,-47.52,19.85,66,2.309,0.374
"2018-02-02 03:00:00",11944,17.94,6.497,17.94,5.372,58.15,1026.687,0,7.103,315.8,-4.105,-76.65,-80.8,17.68,66,2.206,0.374
"2018-02-02 04:00:00",11945,17.02,7.737,17.02,6.272,67.04,1027.41,0,9.91,311.6,-1.981,-31.3,-33.28,16.85,66,2.111,0.374
"2018-02-02 05:00:00",11946,15.84,5.245,15.84,5.25,54,1028.154,0,9.38,319.1,-1.308,-23.67,-24.97,16.01,66,2.003,0.374
"2018-02-02 06:00:00",11947,14.3,3.092,14.3,0.718,54.7,1029.371,0,9.08,268.2,-2.691,-61.48,-64.17,14.18,66,1.905,0.374
"2018-02-02 07:00:00",11948,13.63,3.315,13.63,0.29,52.72,1030.433,0,6.84,323.8,-2.901,-67.68,-70.58,13.2,66,1.813,0.374
"2018-02-02 08:00:00",11949,13.11,2.719,13.11,-1.591,51.18,1031.463,0,6.226,330.6,-0.169,-76.27,-76.43,12.68,66,1.739,0.374
"2018-02-02 09:00:00",11950,13.51,3.703,13.51,-0.071,58.62,1032.29,0,8.59,261.9,52.06,-78.28,-26.22,13.31,66,1.664,0.374
"2018-02-02 10:00:00",11951,14.59,3.759,14.59,1.129,49.41,1033.038,0,8.72,273,137.2,-87.5,49.74,15.11,66,1.606,0.374
"2018-02-02 11:00:00",11952,16.16,4.812,16.16,-0.51,43.95,1033.636,0,3.639,326.9,195.4,-76.24,119.2,17.12,66,1.552,0.374
"2018-02-02 12:00:00",11953,17.09,6.756,17.09,0.96,53.15,1034.088,0,5.875,277.1,182.2,-51.14,131.1,18.76,66,1.49,0.374
"2018-02-02 13:00:00",11954,18.01,7.518,18.01,1.998,48.08,1034.068,0,6.927,315,172.1,-47.48,124.6,19.7,66,1.449,0.373
"2018-02-02 14:00:00",11955,18.53,9.56,18.53,3.292,52.06,1033.777,0,9.95,254.4,139.1,-43.02,96.1,20.43,66,1.411,0.373
"2018-02-02 15:00:00",11956,18.9,10.25,18.9,3.858,49.56,1033.342,0,7.497,264.5,108.3,-42.57,65.7,20.31,66,1.379,0.373
"2018-02-02 16:00:00",11957,19.33,10.71,19.33,3.55,50.27,1033.292,0,5.743,234.5,78.63,-37.44,41.2,20.4,66,1.35,0.373
"2018-02-02 17:00:00",11958,19.53,12.01,19.53,3.21,47.37,1033.21,0,6.226,339.9,54.85,-46.83,8.03,20.4,66,1.321,0.373
"2018-02-02 18:00:00",11959,18.73,11.54,18.73,3.152,50.29,1033.477,0,6.883,258,9.96,-57.81,-47.85,18.75,66,1.295,0.372
"2018-02-02 19:00:00",11960,17.09,15.84,17.09,3.226,62.34,1033.647,0,0,275.5,-4.445,-71.86,-76.31,15.95,66,1.273,0.372
"2018-02-02 20:00:00",11961,14.04,14.04,14.04,5.718,73.87,1033.932,0,0,336.6,-4.577,-71.11,-75.68,11.57,66,1.242,0.372
"2018-02-02 21:00:00",11962,12.48,12.48,12